diff --git a/lib/main.dart b/lib/main.dart
index 4e89047..f3c8e65 100644
--- a/lib/main.dart
+++ b/lib/main.dart
@@ -4,6 +4,7 @@ import 'package:food_hub_app/utils/sp_util.dart';
 import 'package:food_hub_app/views/home.dart';
 import 'package:food_hub_app/views/login.dart';
 import 'package:food_hub_app/views/recordForm.dart';
+import 'package:food_hub_app/widgets/recipe/detail.dart';
 import 'package:form_builder_validators/form_builder_validators.dart';
 import 'package:shared_preferences/shared_preferences.dart';
 
@@ -46,6 +47,7 @@ class MyApp extends StatelessWidget {
       routes: {
         '/home': (context) => HomePage(),
         '/recordForm': (context) => RecordFormPage(),
+        '/recipeDetail': (context) => RecipeDetail(),
       },
     );
   }
diff --git a/lib/views/data.dart b/lib/views/data.dart
deleted file mode 100644
index 17fbd2c..0000000
--- a/lib/views/data.dart
+++ /dev/null
@@ -1,3063 +0,0 @@
-const basicData = [
-  {'genre': 'Sports', 'sold': 275},
-  {'genre': 'Strategy', 'sold': 115},
-  {'genre': 'Action', 'sold': 120},
-  {'genre': 'Shooter', 'sold': 350},
-  {'genre': 'Other', 'sold': 150},
-];
-
-const complexGroupData = [
-  {'date': '2021-10-01', 'name': 'Liam', 'points': 1468},
-  {'date': '2021-10-01', 'name': 'Oliver', 'points': 1487},
-  {'date': '2021-10-01', 'name': 'Elijah', 'points': 1494},
-  {'date': '2021-10-02', 'name': 'Liam', 'points': 1526},
-  {'date': '2021-10-02', 'name': 'Noah', 'points': 1492},
-  {'date': '2021-10-02', 'name': 'Oliver', 'points': 1470},
-  {'date': '2021-10-02', 'name': 'Elijah', 'points': 1477},
-  {'date': '2021-10-03', 'name': 'Liam', 'points': 1466},
-  {'date': '2021-10-03', 'name': 'Noah', 'points': 1465},
-  {'date': '2021-10-03', 'name': 'Oliver', 'points': 1524},
-  {'date': '2021-10-03', 'name': 'Elijah', 'points': 1534},
-  {'date': '2021-10-04', 'name': 'Noah', 'points': 1504},
-  {'date': '2021-10-04', 'name': 'Elijah', 'points': 1524},
-  {'date': '2021-10-05', 'name': 'Oliver', 'points': 1534},
-  {'date': '2021-10-06', 'name': 'Noah', 'points': 1463},
-  {'date': '2021-10-07', 'name': 'Liam', 'points': 1502},
-  {'date': '2021-10-07', 'name': 'Noah', 'points': 1539},
-  {'date': '2021-10-08', 'name': 'Liam', 'points': 1476},
-  {'date': '2021-10-08', 'name': 'Noah', 'points': 1483},
-  {'date': '2021-10-08', 'name': 'Oliver', 'points': 1534},
-  {'date': '2021-10-08', 'name': 'Elijah', 'points': 1530},
-  {'date': '2021-10-09', 'name': 'Noah', 'points': 1519},
-  {'date': '2021-10-09', 'name': 'Oliver', 'points': 1497},
-  {'date': '2021-10-09', 'name': 'Elijah', 'points': 1460},
-  {'date': '2021-10-10', 'name': 'Liam', 'points': 1514},
-  {'date': '2021-10-10', 'name': 'Noah', 'points': 1518},
-  {'date': '2021-10-10', 'name': 'Oliver', 'points': 1470},
-  {'date': '2021-10-10', 'name': 'Elijah', 'points': 1526},
-  {'date': '2021-10-11', 'name': 'Liam', 'points': 1517},
-  {'date': '2021-10-11', 'name': 'Noah', 'points': 1478},
-  {'date': '2021-10-11', 'name': 'Oliver', 'points': 1468},
-  {'date': '2021-10-11', 'name': 'Elijah', 'points': 1487},
-  {'date': '2021-10-12', 'name': 'Liam', 'points': 1535},
-  {'date': '2021-10-12', 'name': 'Noah', 'points': 1537},
-  {'date': '2021-10-12', 'name': 'Oliver', 'points': 1463},
-  {'date': '2021-10-12', 'name': 'Elijah', 'points': 1478},
-  {'date': '2021-10-13', 'name': 'Oliver', 'points': 1524},
-  {'date': '2021-10-13', 'name': 'Elijah', 'points': 1496},
-  {'date': '2021-10-14', 'name': 'Liam', 'points': 1527},
-  {'date': '2021-10-14', 'name': 'Oliver', 'points': 1527},
-  {'date': '2021-10-14', 'name': 'Elijah', 'points': 1462},
-  {'date': '2021-10-15', 'name': 'Liam', 'points': 1532},
-  {'date': '2021-10-15', 'name': 'Noah', 'points': 1509},
-  {'date': '2021-10-15', 'name': 'Oliver', 'points': 1540},
-  {'date': '2021-10-15', 'name': 'Elijah', 'points': 1536},
-  {'date': '2021-10-16', 'name': 'Liam', 'points': 1480},
-  {'date': '2021-10-16', 'name': 'Elijah', 'points': 1533},
-  {'date': '2021-10-17', 'name': 'Noah', 'points': 1515},
-  {'date': '2021-10-17', 'name': 'Oliver', 'points': 1518},
-  {'date': '2021-10-17', 'name': 'Elijah', 'points': 1515},
-  {'date': '2021-10-18', 'name': 'Oliver', 'points': 1489},
-  {'date': '2021-10-18', 'name': 'Elijah', 'points': 1518},
-  {'date': '2021-10-19', 'name': 'Oliver', 'points': 1472},
-  {'date': '2021-10-19', 'name': 'Elijah', 'points': 1473},
-  {'date': '2021-10-20', 'name': 'Liam', 'points': 1513},
-  {'date': '2021-10-20', 'name': 'Noah', 'points': 1533},
-  {'date': '2021-10-20', 'name': 'Oliver', 'points': 1487},
-  {'date': '2021-10-20', 'name': 'Elijah', 'points': 1532},
-  {'date': '2021-10-21', 'name': 'Liam', 'points': 1497},
-  {'date': '2021-10-21', 'name': 'Noah', 'points': 1477},
-  {'date': '2021-10-21', 'name': 'Oliver', 'points': 1516},
-  {'date': '2021-10-22', 'name': 'Liam', 'points': 1466},
-  {'date': '2021-10-22', 'name': 'Noah', 'points': 1476},
-  {'date': '2021-10-22', 'name': 'Oliver', 'points': 1536},
-  {'date': '2021-10-22', 'name': 'Elijah', 'points': 1483},
-  {'date': '2021-10-23', 'name': 'Liam', 'points': 1503},
-  {'date': '2021-10-23', 'name': 'Oliver', 'points': 1521},
-  {'date': '2021-10-23', 'name': 'Elijah', 'points': 1529},
-  {'date': '2021-10-24', 'name': 'Liam', 'points': 1460},
-  {'date': '2021-10-24', 'name': 'Noah', 'points': 1532},
-  {'date': '2021-10-24', 'name': 'Oliver', 'points': 1477},
-  {'date': '2021-10-24', 'name': 'Elijah', 'points': 1470},
-  {'date': '2021-10-25', 'name': 'Noah', 'points': 1504},
-  {'date': '2021-10-25', 'name': 'Oliver', 'points': 1494},
-  {'date': '2021-10-25', 'name': 'Elijah', 'points': 1528},
-  {'date': '2021-10-26', 'name': 'Liam', 'points': 1517},
-  {'date': '2021-10-26', 'name': 'Noah', 'points': 1503},
-  {'date': '2021-10-26', 'name': 'Elijah', 'points': 1507},
-  {'date': '2021-10-27', 'name': 'Liam', 'points': 1538},
-  {'date': '2021-10-27', 'name': 'Noah', 'points': 1530},
-  {'date': '2021-10-27', 'name': 'Oliver', 'points': 1496},
-  {'date': '2021-10-27', 'name': 'Elijah', 'points': 1519},
-  {'date': '2021-10-28', 'name': 'Liam', 'points': 1511},
-  {'date': '2021-10-28', 'name': 'Oliver', 'points': 1500},
-  {'date': '2021-10-28', 'name': 'Elijah', 'points': 1519},
-  {'date': '2021-10-29', 'name': 'Noah', 'points': 1499},
-  {'date': '2021-10-29', 'name': 'Oliver', 'points': 1489},
-  {'date': '2021-10-30', 'name': 'Noah', 'points': 1460}
-];
-
-class TimeSeriesSales {
-  final DateTime time;
-  final int sales;
-
-  TimeSeriesSales(this.time, this.sales);
-}
-
-final timeSeriesSales = [
-  TimeSeriesSales(DateTime(2017, 9, 19), 5),
-  TimeSeriesSales(DateTime(2017, 9, 26), 25),
-  TimeSeriesSales(DateTime(2017, 10, 3), 100),
-  TimeSeriesSales(DateTime(2017, 10, 10), 75),
-];
-
-const roseData = [
-  {'value': 20, 'name': 'rose 1'},
-  {'value': 10, 'name': 'rose 2'},
-  {'value': 24, 'name': 'rose 3'},
-  {'value': 12, 'name': 'rose 4'},
-  {'value': 20, 'name': 'rose 5'},
-  {'value': 15, 'name': 'rose 6'},
-  {'value': 22, 'name': 'rose 7'},
-  {'value': 29, 'name': 'rose 8'},
-];
-
-const intervalData = [
-  {
-    'id': 'No.1',
-    'min': 76,
-    'max': 100,
-  },
-  {
-    'id': 'No.2',
-    'min': 56,
-    'max': 108,
-  },
-  {
-    'id': 'No.3',
-    'min': 38,
-    'max': 129,
-  },
-  {
-    'id': 'No.4',
-    'min': 58,
-    'max': 155,
-  },
-  {
-    'id': 'No.5',
-    'min': 45,
-    'max': 120,
-  },
-  {
-    'id': 'No.6',
-    'min': 23,
-    'max': 99,
-  },
-  {
-    'id': 'No.7',
-    'min': 18,
-    'max': 56,
-  },
-  {
-    'id': 'No.8',
-    'min': 18,
-    'max': 34,
-  },
-];
-
-const adjustData = [
-  {"type": "Email", "index": 0, "value": 120},
-  {"type": "Email", "index": 1, "value": 132},
-  {"type": "Email", "index": 2, "value": 101},
-  {"type": "Email", "index": 3, "value": 134},
-  {"type": "Email", "index": 4, "value": 90},
-  {"type": "Email", "index": 5, "value": 230},
-  {"type": "Email", "index": 6, "value": 210},
-  {"type": "Affiliate", "index": 0, "value": 220},
-  {"type": "Affiliate", "index": 1, "value": 182},
-  {"type": "Affiliate", "index": 2, "value": 191},
-  {"type": "Affiliate", "index": 3, "value": 234},
-  {"type": "Affiliate", "index": 4, "value": 290},
-  {"type": "Affiliate", "index": 5, "value": 330},
-  {"type": "Affiliate", "index": 6, "value": 310},
-  {"type": "Video", "index": 0, "value": 150},
-  {"type": "Video", "index": 1, "value": 232},
-  {"type": "Video", "index": 2, "value": 201},
-  {"type": "Video", "index": 3, "value": 154},
-  {"type": "Video", "index": 4, "value": 190},
-  {"type": "Video", "index": 5, "value": 330},
-  {"type": "Video", "index": 6, "value": 410},
-  {"type": "Direct", "index": 0, "value": 320},
-  {"type": "Direct", "index": 1, "value": 332},
-  {"type": "Direct", "index": 2, "value": 301},
-  {"type": "Direct", "index": 3, "value": 334},
-  {"type": "Direct", "index": 4, "value": 390},
-  {"type": "Direct", "index": 5, "value": 330},
-  {"type": "Direct", "index": 6, "value": 320},
-  {"type": "Search", "index": 0, "value": 320},
-  {"type": "Search", "index": 1, "value": 432},
-  {"type": "Search", "index": 2, "value": 401},
-  {"type": "Search", "index": 3, "value": 434},
-  {"type": "Search", "index": 4, "value": 390},
-  {"type": "Search", "index": 5, "value": 430},
-  {"type": "Search", "index": 6, "value": 420},
-];
-
-const scatterData = [
-  [28604, 77, 17096869, 'Australia', 1990],
-  [31163, 77.4, 27662440, 'Canada', 1990],
-  [1516, 68, 1154605773, 'China', 1990],
-  [13670, 74.7, 10582082, 'Cuba', 1990],
-  [28599, 75, 4986705, 'Finland', 1990],
-  [29476, 77.1, 56943299, 'France', 1990],
-  [31476, 75.4, 78958237, 'Germany', 1990],
-  [28666, 78.1, 254830, 'Iceland', 1990],
-  [1777, 57.7, 870601776, 'India', 1990],
-  [29550, 79.1, 122249285, 'Japan', 1990],
-  [2076, 67.9, 20194354, 'North Korea', 1990],
-  [12087, 72, 42972254, 'South Korea', 1990],
-  [24021, 75.4, 3397534, 'New Zealand', 1990],
-  [43296, 76.8, 4240375, 'Norway', 1990],
-  [10088, 70.8, 38195258, 'Poland', 1990],
-  [19349, 69.6, 147568552, 'Russia', 1990],
-  [10670, 67.3, 53994605, 'Turkey', 1990],
-  [26424, 75.7, 57110117, 'United Kingdom', 1990],
-  [37062, 75.4, 252847810, 'United States', 1990],
-  [44056, 81.8, 23968973, 'Australia', 2015],
-  [43294, 81.7, 35939927, 'Canada', 2015],
-  [13334, 76.9, 1376048943, 'China', 2015],
-  [21291, 78.5, 11389562, 'Cuba', 2015],
-  [38923, 80.8, 5503457, 'Finland', 2015],
-  [37599, 81.9, 64395345, 'France', 2015],
-  [44053, 81.1, 80688545, 'Germany', 2015],
-  [42182, 82.8, 329425, 'Iceland', 2015],
-  [5903, 66.8, 1311050527, 'India', 2015],
-  [36162, 83.5, 126573481, 'Japan', 2015],
-  [1390, 71.4, 25155317, 'North Korea', 2015],
-  [34644, 80.7, 50293439, 'South Korea', 2015],
-  [34186, 80.6, 4528526, 'New Zealand', 2015],
-  [64304, 81.6, 5210967, 'Norway', 2015],
-  [24787, 77.3, 38611794, 'Poland', 2015],
-  [23038, 73.13, 143456918, 'Russia', 2015],
-  [19360, 76.5, 78665830, 'Turkey', 2015],
-  [38225, 81.4, 64715810, 'United Kingdom', 2015],
-  [53354, 79.1, 321773631, 'United States', 2015]
-];
-
-const heatmapData = [
-  [0, 0, 10],
-  [0, 1, 19],
-  [0, 2, 8],
-  [0, 3, 24],
-  [0, 4, 67],
-  [1, 0, 92],
-  [1, 1, 58],
-  [1, 2, 78],
-  [1, 3, 117],
-  [1, 4, 48],
-  [2, 0, 35],
-  [2, 1, 15],
-  [2, 2, 123],
-  [2, 3, 64],
-  [2, 4, 52],
-  [3, 0, 72],
-  [3, 1, 132],
-  [3, 2, 114],
-  [3, 3, 19],
-  [3, 4, 16],
-  [4, 0, 38],
-  [4, 1, 5],
-  [4, 2, 8],
-  [4, 3, 117],
-  [4, 4, 115],
-  [5, 0, 88],
-  [5, 1, 32],
-  [5, 2, 12],
-  [5, 3, 6],
-  [5, 4, 120],
-  [6, 0, 13],
-  [6, 1, 44],
-  [6, 2, 88],
-  [6, 3, 98],
-  [6, 4, 96],
-  [7, 0, 31],
-  [7, 1, 1],
-  [7, 2, 82],
-  [7, 3, 32],
-  [7, 4, 30],
-  [8, 0, 85],
-  [8, 1, 97],
-  [8, 2, 123],
-  [8, 3, 64],
-  [8, 4, 84],
-  [9, 0, 47],
-  [9, 1, 114],
-  [9, 2, 31],
-  [9, 3, 48],
-  [9, 4, 91]
-];
-
-const boxData = [
-  {'x': 'Oceania', 'low': 1, 'q1': 9, 'median': 16, 'q3': 22, 'high': 24},
-  {'x': 'East Europe', 'low': 1, 'q1': 5, 'median': 8, 'q3': 12, 'high': 16},
-  {'x': 'Australia', 'low': 1, 'q1': 8, 'median': 12, 'q3': 19, 'high': 26},
-  {'x': 'South America', 'low': 2, 'q1': 8, 'median': 12, 'q3': 21, 'high': 28},
-  {'x': 'North Africa', 'low': 1, 'q1': 8, 'median': 14, 'q3': 18, 'high': 24},
-  {
-    'x': 'North America',
-    'low': 3,
-    'q1': 10,
-    'median': 17,
-    'q3': 28,
-    'high': 30
-  },
-  {'x': 'West Europe', 'low': 1, 'q1': 7, 'median': 10, 'q3': 17, 'high': 22},
-  {'x': 'West Africa', 'low': 1, 'q1': 6, 'median': 8, 'q3': 13, 'high': 16}
-];
-
-const stockData = [
-  {
-    'time': '2015-11-19',
-    'start': 8.18,
-    'max': 8.33,
-    'min': 7.98,
-    'end': 8.32,
-    'volume': 1810,
-    'money': 14723.56
-  },
-  {
-    'time': '2015-11-18',
-    'start': 8.37,
-    'max': 8.6,
-    'min': 8.03,
-    'end': 8.09,
-    'volume': 2790.37,
-    'money': 23309.19
-  },
-  {
-    'time': '2015-11-17',
-    'start': 8.7,
-    'max': 8.78,
-    'min': 8.32,
-    'end': 8.37,
-    'volume': 3729.04,
-    'money': 31709.71
-  },
-  {
-    'time': '2015-11-16',
-    'start': 8.18,
-    'max': 8.69,
-    'min': 8.05,
-    'end': 8.62,
-    'volume': 3095.44,
-    'money': 26100.69
-  },
-  {
-    'time': '2015-11-13',
-    'start': 8.01,
-    'max': 8.75,
-    'min': 7.97,
-    'end': 8.41,
-    'volume': 5815.58,
-    'money': 48562.37
-  },
-  {
-    'time': '2015-11-12',
-    'start': 7.76,
-    'max': 8.18,
-    'min': 7.61,
-    'end': 8.15,
-    'volume': 4742.6,
-    'money': 37565.36
-  },
-  {
-    'time': '2015-11-11',
-    'start': 7.55,
-    'max': 7.81,
-    'min': 7.49,
-    'end': 7.8,
-    'volume': 3133.82,
-    'money': 24065.42
-  },
-  {
-    'time': '2015-11-10',
-    'start': 7.5,
-    'max': 7.68,
-    'min': 7.44,
-    'end': 7.57,
-    'volume': 2670.35,
-    'money': 20210.58
-  },
-  {
-    'time': '2015-11-09',
-    'start': 7.65,
-    'max': 7.66,
-    'min': 7.3,
-    'end': 7.58,
-    'volume': 2841.79,
-    'money': 21344.36
-  },
-  {
-    'time': '2015-11-06',
-    'start': 7.52,
-    'max': 7.71,
-    'min': 7.48,
-    'end': 7.64,
-    'volume': 2725.44,
-    'money': 20721.51
-  },
-  {
-    'time': '2015-11-05',
-    'start': 7.48,
-    'max': 7.57,
-    'min': 7.29,
-    'end': 7.48,
-    'volume': 3520.85,
-    'money': 26140.83
-  },
-  {
-    'time': '2015-11-04',
-    'start': 7.01,
-    'max': 7.5,
-    'min': 7.01,
-    'end': 7.46,
-    'volume': 3591.47,
-    'money': 26285.52
-  },
-  {
-    'time': '2015-11-03',
-    'start': 7.1,
-    'max': 7.17,
-    'min': 6.82,
-    'end': 7,
-    'volume': 2029.21,
-    'money': 14202.33
-  },
-  {
-    'time': '2015-11-02',
-    'start': 7.09,
-    'max': 7.44,
-    'min': 6.93,
-    'end': 7.17,
-    'volume': 3191.31,
-    'money': 23205.11
-  },
-  {
-    'time': '2015-10-30',
-    'start': 6.98,
-    'max': 7.27,
-    'min': 6.84,
-    'end': 7.18,
-    'volume': 3522.61,
-    'money': 25083.44
-  },
-  {
-    'time': '2015-10-29',
-    'start': 6.94,
-    'max': 7.2,
-    'min': 6.8,
-    'end': 7.05,
-    'volume': 2752.27,
-    'money': 19328.44
-  },
-  {
-    'time': '2015-10-28',
-    'start': 7.01,
-    'max': 7.14,
-    'min': 6.8,
-    'end': 6.85,
-    'volume': 2311.11,
-    'money': 16137.32
-  },
-  {
-    'time': '2015-10-27',
-    'start': 6.91,
-    'max': 7.31,
-    'min': 6.48,
-    'end': 7.18,
-    'volume': 3172.9,
-    'money': 21827.3
-  },
-  {
-    'time': '2015-10-26',
-    'start': 6.9,
-    'max': 7.08,
-    'min': 6.87,
-    'end': 6.95,
-    'volume': 2769.31,
-    'money': 19337.44
-  },
-  {
-    'time': '2015-10-23',
-    'start': 6.71,
-    'max': 6.85,
-    'min': 6.58,
-    'end': 6.79,
-    'volume': 2483.18,
-    'money': 16714.31
-  },
-  {
-    'time': '2015-10-22',
-    'start': 6.38,
-    'max': 6.67,
-    'min': 6.34,
-    'end': 6.65,
-    'volume': 2225.88,
-    'money': 14465.56
-  },
-];
-
-const lineData = [
-  {"Date": "04.01.2016", "Close": 126.12},
-  {"Date": "05.01.2016", "Close": 125.688},
-  {"Date": "06.01.2016", "Close": 119.704},
-  {"Date": "07.01.2016", "Close": 120.19},
-  {"Date": "08.01.2016", "Close": 121.157},
-  {"Date": "11.01.2016", "Close": 117},
-  {"Date": "12.01.2016", "Close": 111.487},
-  {"Date": "13.01.2016", "Close": 122},
-  {"Date": "14.01.2016", "Close": 117.76},
-  {"Date": "15.01.2016", "Close": 114.397},
-  {"Date": "18.01.2016", "Close": 116.373},
-  {"Date": "19.01.2016", "Close": 120.547},
-  {"Date": "20.01.2016", "Close": 113.733},
-  {"Date": "21.01.2016", "Close": 114.098},
-  {"Date": "22.01.2016", "Close": 123.833},
-  {"Date": "25.01.2016", "Close": 125},
-  {"Date": "26.01.2016", "Close": 124.866},
-  {"Date": "27.01.2016", "Close": 120.264},
-  {"Date": "28.01.2016", "Close": 122.296},
-  {"Date": "29.01.2016", "Close": 124.502},
-  {"Date": "01.02.2016", "Close": 127.936},
-  {"Date": "02.02.2016", "Close": 132.513},
-  {"Date": "03.02.2016", "Close": 129.95},
-  {"Date": "04.02.2016", "Close": 129.275},
-  {"Date": "05.02.2016", "Close": 127.898},
-  {"Date": "08.02.2016", "Close": 134.9},
-  {"Date": "09.02.2016", "Close": 122.819},
-  {"Date": "10.02.2016", "Close": 120.108},
-  {"Date": "11.02.2016", "Close": 119.447},
-  {"Date": "12.02.2016", "Close": 117.8},
-  {"Date": "15.02.2016", "Close": 122.8},
-  {"Date": "16.02.2016", "Close": 121.865},
-  {"Date": "17.02.2016", "Close": 126.3},
-  {"Date": "18.02.2016", "Close": 128.259},
-  {"Date": "19.02.2016", "Close": 125.724},
-  {"Date": "22.02.2016", "Close": 130},
-  {"Date": "23.02.2016", "Close": 129.948},
-  {"Date": "24.02.2016", "Close": 132.5},
-  {"Date": "25.02.2016", "Close": 128.08},
-  {"Date": "26.02.2016", "Close": 122},
-  {"Date": "29.02.2016", "Close": 122},
-  {"Date": "01.03.2016", "Close": 123.449},
-  {"Date": "02.03.2016", "Close": 130.139},
-  {"Date": "03.03.2016", "Close": 132},
-  {"Date": "04.03.2016", "Close": 135},
-  {"Date": "07.03.2016", "Close": 123.905},
-  {"Date": "08.03.2016", "Close": 125.155},
-  {"Date": "09.03.2016", "Close": 126},
-  {"Date": "10.03.2016", "Close": 126.778},
-  {"Date": "11.03.2016", "Close": 129.656},
-  {"Date": "14.03.2016", "Close": 127.64},
-  {"Date": "15.03.2016", "Close": 124.786},
-  {"Date": "16.03.2016", "Close": 124.469},
-  {"Date": "17.03.2016", "Close": 123.5},
-  {"Date": "18.03.2016", "Close": 124.061},
-  {"Date": "21.03.2016", "Close": 123.5},
-  {"Date": "22.03.2016", "Close": 129.002},
-  {"Date": "23.03.2016", "Close": 129},
-  {"Date": "24.03.2016", "Close": 131.31},
-  {"Date": "29.03.2016", "Close": 133.354},
-  {"Date": "30.03.2016", "Close": 129.298},
-  {"Date": "31.03.2016", "Close": 127.4},
-  {"Date": "01.04.2016", "Close": 122.376},
-  {"Date": "04.04.2016", "Close": 119.467},
-  {"Date": "05.04.2016", "Close": 120.695},
-  {"Date": "06.04.2016", "Close": 118.725},
-  {"Date": "07.04.2016", "Close": 127.539},
-  {"Date": "08.04.2016", "Close": 129.8},
-  {"Date": "11.04.2016", "Close": 129.5},
-  {"Date": "12.04.2016", "Close": 134.465},
-  {"Date": "13.04.2016", "Close": 133},
-  {"Date": "14.04.2016", "Close": 137.35},
-  {"Date": "15.04.2016", "Close": 137.2},
-  {"Date": "18.04.2016", "Close": 132.611},
-  {"Date": "19.04.2016", "Close": 135.479},
-  {"Date": "20.04.2016", "Close": 139.05},
-  {"Date": "21.04.2016", "Close": 142},
-  {"Date": "22.04.2016", "Close": 135.761},
-  {"Date": "25.04.2016", "Close": 136.174},
-  {"Date": "26.04.2016", "Close": 134.782},
-  {"Date": "27.04.2016", "Close": 128},
-  {"Date": "28.04.2016", "Close": 121.5},
-  {"Date": "29.04.2016", "Close": 120},
-  {"Date": "02.05.2016", "Close": 123.966},
-  {"Date": "03.05.2016", "Close": 122.538},
-  {"Date": "04.05.2016", "Close": 120},
-  {"Date": "05.05.2016", "Close": 120.21},
-  {"Date": "06.05.2016", "Close": 121.01},
-  {"Date": "09.05.2016", "Close": 125.4},
-  {"Date": "10.05.2016", "Close": 120.622},
-  {"Date": "11.05.2016", "Close": 123.85},
-  {"Date": "12.05.2016", "Close": 122.963},
-  {"Date": "13.05.2016", "Close": 126},
-  {"Date": "17.05.2016", "Close": 130},
-  {"Date": "18.05.2016", "Close": 128.845},
-  {"Date": "19.05.2016", "Close": 130.17},
-  {"Date": "20.05.2016", "Close": 129.741},
-  {"Date": "23.05.2016", "Close": 129.668},
-  {"Date": "24.05.2016", "Close": 126.886},
-  {"Date": "25.05.2016", "Close": 128.239},
-  {"Date": "26.05.2016", "Close": 127.239},
-  {"Date": "27.05.2016", "Close": 127.457},
-  {"Date": "30.05.2016", "Close": 127.37},
-  {"Date": "31.05.2016", "Close": 130.756},
-  {"Date": "01.06.2016", "Close": 133.232},
-  {"Date": "02.06.2016", "Close": 126.47},
-  {"Date": "03.06.2016", "Close": 126.385},
-  {"Date": "06.06.2016", "Close": 128.331},
-  {"Date": "07.06.2016", "Close": 130.914},
-  {"Date": "08.06.2016", "Close": 133},
-  {"Date": "09.06.2016", "Close": 133.041},
-  {"Date": "10.06.2016", "Close": 133.041},
-  {"Date": "13.06.2016", "Close": 129},
-  {"Date": "14.06.2016", "Close": 129.166},
-  {"Date": "15.06.2016", "Close": 124.687},
-  {"Date": "16.06.2016", "Close": 122.77},
-  {"Date": "17.06.2016", "Close": 126.461},
-  {"Date": "20.06.2016", "Close": 127},
-  {"Date": "21.06.2016", "Close": 125.594},
-  {"Date": "22.06.2016", "Close": 127.438},
-  {"Date": "23.06.2016", "Close": 124.44},
-  {"Date": "24.06.2016", "Close": 122.131},
-  {"Date": "27.06.2016", "Close": 120.53},
-  {"Date": "28.06.2016", "Close": 120.296},
-  {"Date": "29.06.2016", "Close": 125.877},
-  {"Date": "30.06.2016", "Close": 126.404},
-  {"Date": "01.07.2016", "Close": 130.147},
-  {"Date": "04.07.2016", "Close": 129.152},
-  {"Date": "05.07.2016", "Close": 125.719},
-  {"Date": "06.07.2016", "Close": 129.269},
-  {"Date": "07.07.2016", "Close": 131.713},
-  {"Date": "08.07.2016", "Close": 146.969},
-  {"Date": "11.07.2016", "Close": 201.7},
-  {"Date": "12.07.2016", "Close": 202.01},
-  {"Date": "13.07.2016", "Close": 195.45},
-  {"Date": "14.07.2016", "Close": 220.49},
-  {"Date": "15.07.2016", "Close": 238.07},
-  {"Date": "18.07.2016", "Close": 270.282},
-  {"Date": "19.07.2016", "Close": 258.39},
-  {"Date": "20.07.2016", "Close": 243.1},
-  {"Date": "21.07.2016", "Close": 237},
-  {"Date": "22.07.2016", "Close": 208},
-  {"Date": "25.07.2016", "Close": 188.02},
-  {"Date": "26.07.2016", "Close": 198.65},
-  {"Date": "27.07.2016", "Close": 188},
-  {"Date": "28.07.2016", "Close": 180.99},
-  {"Date": "29.07.2016", "Close": 186},
-  {"Date": "01.08.2016", "Close": 181},
-  {"Date": "02.08.2016", "Close": 179.33},
-  {"Date": "03.08.2016", "Close": 186},
-  {"Date": "04.08.2016", "Close": 187.212},
-  {"Date": "05.08.2016", "Close": 184.5},
-  {"Date": "08.08.2016", "Close": 189.5},
-  {"Date": "09.08.2016", "Close": 202.5},
-  {"Date": "10.08.2016", "Close": 202.9},
-  {"Date": "11.08.2016", "Close": 200.5},
-  {"Date": "12.08.2016", "Close": 195.98},
-  {"Date": "15.08.2016", "Close": 196},
-  {"Date": "16.08.2016", "Close": 192},
-  {"Date": "17.08.2016", "Close": 196.3},
-  {"Date": "18.08.2016", "Close": 200.25},
-  {"Date": "19.08.2016", "Close": 195},
-  {"Date": "22.08.2016", "Close": 200.01},
-  {"Date": "23.08.2016", "Close": 199.99},
-  {"Date": "24.08.2016", "Close": 195.65},
-  {"Date": "25.08.2016", "Close": 195.074},
-  {"Date": "26.08.2016", "Close": 191.98},
-  {"Date": "29.08.2016", "Close": 193.8},
-  {"Date": "30.08.2016", "Close": 192.45},
-  {"Date": "31.08.2016", "Close": 194},
-  {"Date": "01.09.2016", "Close": 199.1},
-  {"Date": "02.09.2016", "Close": 206.21},
-  {"Date": "05.09.2016", "Close": 201.98},
-  {"Date": "06.09.2016", "Close": 201.1},
-  {"Date": "07.09.2016", "Close": 245.25},
-  {"Date": "08.09.2016", "Close": 238.01},
-  {"Date": "09.09.2016", "Close": 235},
-  {"Date": "12.09.2016", "Close": 237.98},
-  {"Date": "13.09.2016", "Close": 223.55},
-  {"Date": "14.09.2016", "Close": 222.05},
-  {"Date": "15.09.2016", "Close": 233.26},
-  {"Date": "16.09.2016", "Close": 234},
-  {"Date": "19.09.2016", "Close": 235.81},
-  {"Date": "20.09.2016", "Close": 239.8},
-  {"Date": "21.09.2016", "Close": 238.1},
-  {"Date": "22.09.2016", "Close": 241.35},
-  {"Date": "23.09.2016", "Close": 237.8},
-  {"Date": "26.09.2016", "Close": 232.36},
-  {"Date": "27.09.2016", "Close": 238.95},
-  {"Date": "28.09.2016", "Close": 237.52},
-  {"Date": "29.09.2016", "Close": 237.5},
-  {"Date": "30.09.2016", "Close": 235},
-  {"Date": "04.10.2016", "Close": 230.82},
-  {"Date": "05.10.2016", "Close": 233.5},
-  {"Date": "06.10.2016", "Close": 227.094},
-  {"Date": "07.10.2016", "Close": 227.783},
-  {"Date": "10.10.2016", "Close": 232.55},
-  {"Date": "11.10.2016", "Close": 229},
-  {"Date": "12.10.2016", "Close": 225.6},
-  {"Date": "13.10.2016", "Close": 228.45},
-  {"Date": "14.10.2016", "Close": 230.19},
-  {"Date": "17.10.2016", "Close": 228.375},
-  {"Date": "18.10.2016", "Close": 228.05},
-  {"Date": "19.10.2016", "Close": 232.85},
-  {"Date": "20.10.2016", "Close": 238.45},
-  {"Date": "21.10.2016", "Close": 225.05},
-  {"Date": "24.10.2016", "Close": 214.747},
-  {"Date": "25.10.2016", "Close": 218.5},
-  {"Date": "26.10.2016", "Close": 207.95},
-  {"Date": "27.10.2016", "Close": 215.764},
-  {"Date": "28.10.2016", "Close": 222.98},
-  {"Date": "31.10.2016", "Close": 219.458},
-  {"Date": "01.11.2016", "Close": 218.522},
-  {"Date": "02.11.2016", "Close": 220.714},
-  {"Date": "03.11.2016", "Close": 216.305},
-  {"Date": "04.11.2016", "Close": 216.25},
-  {"Date": "07.11.2016", "Close": 214.85},
-  {"Date": "08.11.2016", "Close": 213.45},
-  {"Date": "09.11.2016", "Close": 206.045},
-  {"Date": "10.11.2016", "Close": 211},
-  {"Date": "11.11.2016", "Close": 210.954},
-  {"Date": "14.11.2016", "Close": 215.16},
-  {"Date": "15.11.2016", "Close": 211.49},
-  {"Date": "16.11.2016", "Close": 218},
-  {"Date": "17.11.2016", "Close": 223.2},
-  {"Date": "18.11.2016", "Close": 229.5},
-  {"Date": "21.11.2016", "Close": 233.949},
-  {"Date": "22.11.2016", "Close": 237.3},
-  {"Date": "23.11.2016", "Close": 241.182},
-  {"Date": "24.11.2016", "Close": 234.479},
-  {"Date": "25.11.2016", "Close": 232.55},
-  {"Date": "28.11.2016", "Close": 238.5},
-  {"Date": "29.11.2016", "Close": 233},
-  {"Date": "30.11.2016", "Close": 234},
-  {"Date": "01.12.2016", "Close": 230.51},
-  {"Date": "02.12.2016", "Close": 222.938},
-  {"Date": "05.12.2016", "Close": 225.8},
-  {"Date": "06.12.2016", "Close": 231},
-  {"Date": "07.12.2016", "Close": 232.849},
-  {"Date": "08.12.2016", "Close": 234.473},
-  {"Date": "09.12.2016", "Close": 241.82},
-  {"Date": "12.12.2016", "Close": 242.501},
-  {"Date": "13.12.2016", "Close": 234.98},
-  {"Date": "14.12.2016", "Close": 229.1},
-  {"Date": "15.12.2016", "Close": 227.999},
-  {"Date": "16.12.2016", "Close": 207.995},
-  {"Date": "19.12.2016", "Close": 201.7},
-  {"Date": "20.12.2016", "Close": 205.97},
-  {"Date": "21.12.2016", "Close": 197.799},
-  {"Date": "22.12.2016", "Close": 189.89},
-  {"Date": "23.12.2016", "Close": 190},
-  {"Date": "27.12.2016", "Close": 201},
-  {"Date": "28.12.2016", "Close": 199.95},
-  {"Date": "29.12.2016", "Close": 200.9},
-  {"Date": "30.12.2016", "Close": 199},
-  {"Date": "02.01.2017", "Close": 199},
-  {"Date": "03.01.2017", "Close": 202.8},
-  {"Date": "04.01.2017", "Close": 201.6},
-  {"Date": "05.01.2017", "Close": 195.1},
-  {"Date": "06.01.2017", "Close": 196},
-  {"Date": "09.01.2017", "Close": 197.98},
-  {"Date": "10.01.2017", "Close": 203},
-  {"Date": "11.01.2017", "Close": 207},
-  {"Date": "12.01.2017", "Close": 207.9},
-  {"Date": "13.01.2017", "Close": 197.95},
-  {"Date": "16.01.2017", "Close": 190.55},
-  {"Date": "17.01.2017", "Close": 195},
-  {"Date": "18.01.2017", "Close": 195.201},
-  {"Date": "19.01.2017", "Close": 194.05},
-  {"Date": "20.01.2017", "Close": 194},
-  {"Date": "23.01.2017", "Close": 194},
-  {"Date": "24.01.2017", "Close": 192.05},
-  {"Date": "25.01.2017", "Close": 192.5},
-  {"Date": "26.01.2017", "Close": 194.98},
-  {"Date": "27.01.2017", "Close": 191.32},
-  {"Date": "30.01.2017", "Close": 193},
-  {"Date": "31.01.2017", "Close": 187},
-  {"Date": "01.02.2017", "Close": 187},
-  {"Date": "02.02.2017", "Close": 187.45},
-  {"Date": "03.02.2017", "Close": 196},
-  {"Date": "06.02.2017", "Close": 196.9},
-  {"Date": "07.02.2017", "Close": 196.75},
-  {"Date": "08.02.2017", "Close": 192},
-  {"Date": "09.02.2017", "Close": 195},
-  {"Date": "10.02.2017", "Close": 196},
-  {"Date": "13.02.2017", "Close": 198.35},
-  {"Date": "14.02.2017", "Close": 192},
-  {"Date": "15.02.2017", "Close": 191.9},
-  {"Date": "16.02.2017", "Close": 193.5},
-  {"Date": "17.02.2017", "Close": 194.85},
-  {"Date": "20.02.2017", "Close": 194.8},
-  {"Date": "21.02.2017", "Close": 193.05},
-  {"Date": "22.02.2017", "Close": 194.85},
-  {"Date": "23.02.2017", "Close": 195.9},
-  {"Date": "24.02.2017", "Close": 197.5},
-  {"Date": "27.02.2017", "Close": 197.5},
-  {"Date": "28.02.2017", "Close": 199},
-  {"Date": "01.03.2017", "Close": 197},
-  {"Date": "02.03.2017", "Close": 192},
-  {"Date": "03.03.2017", "Close": 199},
-  {"Date": "06.03.2017", "Close": 200.5},
-  {"Date": "07.03.2017", "Close": 207.5},
-  {"Date": "08.03.2017", "Close": 206},
-  {"Date": "09.03.2017", "Close": 200.1},
-  {"Date": "10.03.2017", "Close": 200.05},
-  {"Date": "13.03.2017", "Close": 205.55},
-  {"Date": "14.03.2017", "Close": 202},
-  {"Date": "15.03.2017", "Close": 202.05},
-  {"Date": "16.03.2017", "Close": 207},
-  {"Date": "17.03.2017", "Close": 216.95},
-  {"Date": "20.03.2017", "Close": 219.8},
-  {"Date": "21.03.2017", "Close": 215.05},
-  {"Date": "22.03.2017", "Close": 227.998},
-  {"Date": "23.03.2017", "Close": 229},
-  {"Date": "24.03.2017", "Close": 227.437},
-  {"Date": "27.03.2017", "Close": 221.679},
-  {"Date": "28.03.2017", "Close": 220},
-  {"Date": "29.03.2017", "Close": 222.8},
-  {"Date": "30.03.2017", "Close": 217.092},
-  {"Date": "31.03.2017", "Close": 215.03},
-  {"Date": "03.04.2017", "Close": 224.9},
-  {"Date": "04.04.2017", "Close": 220},
-  {"Date": "05.04.2017", "Close": 218.075},
-  {"Date": "06.04.2017", "Close": 221.1},
-  {"Date": "07.04.2017", "Close": 219.49},
-  {"Date": "10.04.2017", "Close": 220},
-  {"Date": "11.04.2017", "Close": 216.15},
-  {"Date": "12.04.2017", "Close": 216.2},
-  {"Date": "13.04.2017", "Close": 216.995},
-  {"Date": "18.04.2017", "Close": 227.58},
-  {"Date": "19.04.2017", "Close": 232.6},
-  {"Date": "20.04.2017", "Close": 231.086},
-  {"Date": "21.04.2017", "Close": 229.673},
-  {"Date": "24.04.2017", "Close": 230.1},
-  {"Date": "25.04.2017", "Close": 232.98},
-  {"Date": "26.04.2017", "Close": 228.15},
-  {"Date": "27.04.2017", "Close": 223.96},
-  {"Date": "28.04.2017", "Close": 231},
-  {"Date": "02.05.2017", "Close": 229.715},
-  {"Date": "03.05.2017", "Close": 229.5},
-  {"Date": "04.05.2017", "Close": 230},
-  {"Date": "05.05.2017", "Close": 234.1},
-  {"Date": "08.05.2017", "Close": 234.5},
-  {"Date": "09.05.2017", "Close": 233.5},
-  {"Date": "10.05.2017", "Close": 238.9},
-  {"Date": "11.05.2017", "Close": 238.95},
-  {"Date": "12.05.2017", "Close": 237},
-  {"Date": "15.05.2017", "Close": 239},
-  {"Date": "16.05.2017", "Close": 237.1},
-  {"Date": "17.05.2017", "Close": 241},
-  {"Date": "18.05.2017", "Close": 242.6},
-  {"Date": "19.05.2017", "Close": 242.1},
-  {"Date": "22.05.2017", "Close": 241.7},
-  {"Date": "23.05.2017", "Close": 245.15},
-  {"Date": "24.05.2017", "Close": 252.05},
-  {"Date": "25.05.2017", "Close": 259.8},
-  {"Date": "26.05.2017", "Close": 266.05},
-  {"Date": "29.05.2017", "Close": 269.05},
-  {"Date": "30.05.2017", "Close": 273},
-  {"Date": "31.05.2017", "Close": 268.5},
-  {"Date": "01.06.2017", "Close": 267.7},
-  {"Date": "02.06.2017", "Close": 266.716},
-  {"Date": "05.06.2017", "Close": 266.716},
-  {"Date": "06.06.2017", "Close": 286.5},
-  {"Date": "07.06.2017", "Close": 276.2}
-];
-
-const invalidData = [
-  {"Date": "04.01.2016", "Close": 126.12},
-  {"Date": "05.01.2016", "Close": 125.688},
-  {"Date": "06.01.2016", "Close": 119.704},
-  {"Date": "07.01.2016", "Close": 120.19},
-  {"Date": "08.01.2016", "Close": 121.157},
-  {"Date": "11.01.2016", "Close": 117},
-  {"Date": "12.01.2016", "Close": 120},
-  {"Date": "13.01.2016", "Close": 122},
-  {"Date": "14.01.2016", "Close": 117.76},
-  {"Date": "15.01.2016", "Close": 114.397},
-  {"Date": "18.01.2016", "Close": 116.373},
-  {"Date": "19.01.2016", "Close": 120.547},
-  {"Date": "20.01.2016", "Close": 113.733},
-  {"Date": "21.01.2016", "Close": 114.098},
-  {"Date": "22.01.2016", "Close": 123.833},
-  {"Date": "25.01.2016", "Close": 125},
-  {"Date": "26.01.2016", "Close": 124.866},
-  {"Date": "27.01.2016", "Close": 120.264},
-  {"Date": "28.01.2016", "Close": 122.296},
-  {"Date": "29.01.2016", "Close": 124.502},
-  {"Date": "01.02.2016", "Close": 127.936},
-  {"Date": "02.02.2016", "Close": null},
-  {"Date": "03.02.2016", "Close": 129.95},
-  {"Date": "04.02.2016", "Close": 129.275},
-  {"Date": "05.02.2016", "Close": 127.898},
-  {"Date": "08.02.2016", "Close": 134.9},
-  {"Date": "09.02.2016", "Close": 122.819},
-  {"Date": "10.02.2016", "Close": 120.108},
-  {"Date": "11.02.2016", "Close": 119.447},
-  {"Date": "12.02.2016", "Close": 117.8},
-  {"Date": "15.02.2016", "Close": 122.8},
-  {"Date": "16.02.2016", "Close": 121.865},
-  {"Date": "17.02.2016", "Close": 126.3},
-  {"Date": "18.02.2016", "Close": 128.259},
-  {"Date": "19.02.2016", "Close": 125.724},
-  {"Date": "22.02.2016", "Close": 130},
-  {"Date": "23.02.2016", "Close": 129.948},
-  {"Date": "24.02.2016", "Close": 132.5},
-  {"Date": "25.02.2016", "Close": 128.08},
-  {"Date": "26.02.2016", "Close": 122},
-  {"Date": "29.02.2016", "Close": 122},
-  {"Date": "01.03.2016", "Close": 123.449},
-  {"Date": "02.03.2016", "Close": double.nan},
-  {"Date": "03.03.2016", "Close": 132},
-  {"Date": "04.03.2016", "Close": 135},
-  {"Date": "07.03.2016", "Close": 123.905},
-  {"Date": "08.03.2016", "Close": 125.155},
-  {"Date": "09.03.2016", "Close": 126},
-  {"Date": "10.03.2016", "Close": 126.778},
-  {"Date": "11.03.2016", "Close": 129.656},
-  {"Date": "14.03.2016", "Close": 127.64},
-  {"Date": "15.03.2016", "Close": 124.786},
-  {"Date": "16.03.2016", "Close": 124.469},
-  {"Date": "17.03.2016", "Close": 123.5},
-  {"Date": "18.03.2016", "Close": 124.061},
-  {"Date": "21.03.2016", "Close": 123.5},
-  {"Date": "22.03.2016", "Close": 129.002},
-  {"Date": "23.03.2016", "Close": 129},
-  {"Date": "24.03.2016", "Close": 131.31},
-  {"Date": "29.03.2016", "Close": 133},
-  {"Date": "30.03.2016", "Close": 129.298},
-  {"Date": "31.03.2016", "Close": 127.4},
-  {"Date": "01.04.2016", "Close": 122.376},
-  {"Date": "04.04.2016", "Close": 119.467},
-  {"Date": "05.04.2016", "Close": 120.695},
-  {"Date": "06.04.2016", "Close": 118.725},
-  {"Date": "07.04.2016", "Close": 127.539},
-  {"Date": "08.04.2016", "Close": 129.8},
-  {"Date": "11.04.2016", "Close": 129.5},
-  {"Date": "12.04.2016", "Close": 134.465},
-  {"Date": "13.04.2016", "Close": 133},
-  {"Date": "14.04.2016", "Close": 137.35},
-  {"Date": "15.04.2016", "Close": 137.2},
-  {"Date": "18.04.2016", "Close": 132.611},
-  {"Date": "19.04.2016", "Close": 135.479},
-  {"Date": "20.04.2016", "Close": 139.05},
-  {"Date": "21.04.2016", "Close": 142},
-  {"Date": "22.04.2016", "Close": 135.761},
-  {"Date": "25.04.2016", "Close": 136.174},
-  {"Date": "26.04.2016", "Close": 134.782},
-  {"Date": "27.04.2016", "Close": 128},
-  {"Date": "28.04.2016", "Close": 121.5},
-  {"Date": "29.04.2016", "Close": 120},
-  {"Date": "02.05.2016", "Close": 123.966},
-  {"Date": "03.05.2016", "Close": 122.538},
-  {"Date": "04.05.2016", "Close": 120},
-  {"Date": "05.05.2016", "Close": 120.21},
-  {"Date": "06.05.2016", "Close": 121.01},
-  {"Date": "09.05.2016", "Close": double.nan},
-  {"Date": "10.05.2016", "Close": 120.622},
-  {"Date": "11.05.2016", "Close": 123.85},
-  {"Date": "12.05.2016", "Close": 122.963},
-  {"Date": "13.05.2016", "Close": 126},
-  {"Date": "17.05.2016", "Close": 130},
-  {"Date": "18.05.2016", "Close": 128.845},
-  {"Date": "19.05.2016", "Close": 130.17},
-  {"Date": "20.05.2016", "Close": 129.741},
-  {"Date": "23.05.2016", "Close": 129.668},
-  {"Date": "24.05.2016", "Close": 126.886},
-  {"Date": "25.05.2016", "Close": 128.239},
-  {"Date": "26.05.2016", "Close": 127.239},
-  {"Date": "27.05.2016", "Close": 127.457},
-  {"Date": "30.05.2016", "Close": 127.37},
-  {"Date": "31.05.2016", "Close": 130.756},
-  {"Date": "01.06.2016", "Close": 133.232},
-  {"Date": "02.06.2016", "Close": 126.47},
-  {"Date": "03.06.2016", "Close": 126.385},
-  {"Date": "06.06.2016", "Close": 128.331},
-  {"Date": "07.06.2016", "Close": 130.914},
-  {"Date": "08.06.2016", "Close": 133},
-  {"Date": "09.06.2016", "Close": 133.041},
-  {"Date": "10.06.2016", "Close": 133.041},
-  {"Date": "13.06.2016", "Close": 129},
-  {"Date": "14.06.2016", "Close": 129.166},
-  {"Date": "15.06.2016", "Close": 124.687},
-  {"Date": "16.06.2016", "Close": 122.77},
-  {"Date": "17.06.2016", "Close": 126.461},
-  {"Date": "20.06.2016", "Close": 127},
-  {"Date": "21.06.2016", "Close": 125.594},
-  {"Date": "22.06.2016", "Close": 127.438},
-  {"Date": "23.06.2016", "Close": 124.44},
-  {"Date": "24.06.2016", "Close": 122.131},
-  {"Date": "27.06.2016", "Close": 120.53},
-  {"Date": "28.06.2016", "Close": 120.296},
-  {"Date": "29.06.2016", "Close": 125.877},
-  {"Date": "30.06.2016", "Close": 126.404},
-];
-
-const riverData = [
-  ['2015/11/08', 10, 'DQ'],
-  ['2015/11/09', 15, 'DQ'],
-  ['2015/11/10', 35, 'DQ'],
-  ['2015/11/11', 38, 'DQ'],
-  ['2015/11/12', 22, 'DQ'],
-  ['2015/11/13', 16, 'DQ'],
-  ['2015/11/14', 7, 'DQ'],
-  ['2015/11/15', 2, 'DQ'],
-  ['2015/11/16', 17, 'DQ'],
-  ['2015/11/17', 33, 'DQ'],
-  ['2015/11/18', 40, 'DQ'],
-  ['2015/11/19', 32, 'DQ'],
-  ['2015/11/20', 26, 'DQ'],
-  ['2015/11/21', 35, 'DQ'],
-  ['2015/11/22', 40, 'DQ'],
-  ['2015/11/23', 32, 'DQ'],
-  ['2015/11/24', 26, 'DQ'],
-  ['2015/11/25', 22, 'DQ'],
-  ['2015/11/26', 16, 'DQ'],
-  ['2015/11/27', 22, 'DQ'],
-  ['2015/11/28', 10, 'DQ'],
-  ['2015/11/08', 35, 'TY'],
-  ['2015/11/09', 36, 'TY'],
-  ['2015/11/10', 37, 'TY'],
-  ['2015/11/11', 22, 'TY'],
-  ['2015/11/12', 24, 'TY'],
-  ['2015/11/13', 26, 'TY'],
-  ['2015/11/14', 34, 'TY'],
-  ['2015/11/15', 21, 'TY'],
-  ['2015/11/16', 18, 'TY'],
-  ['2015/11/17', 45, 'TY'],
-  ['2015/11/18', 32, 'TY'],
-  ['2015/11/19', 35, 'TY'],
-  ['2015/11/20', 30, 'TY'],
-  ['2015/11/21', 28, 'TY'],
-  ['2015/11/22', 27, 'TY'],
-  ['2015/11/23', 26, 'TY'],
-  ['2015/11/24', 15, 'TY'],
-  ['2015/11/25', 30, 'TY'],
-  ['2015/11/26', 35, 'TY'],
-  ['2015/11/27', 42, 'TY'],
-  ['2015/11/28', 42, 'TY'],
-  ['2015/11/08', 21, 'SS'],
-  ['2015/11/09', 25, 'SS'],
-  ['2015/11/10', 27, 'SS'],
-  ['2015/11/11', 23, 'SS'],
-  ['2015/11/12', 24, 'SS'],
-  ['2015/11/13', 21, 'SS'],
-  ['2015/11/14', 35, 'SS'],
-  ['2015/11/15', 39, 'SS'],
-  ['2015/11/16', 40, 'SS'],
-  ['2015/11/17', 36, 'SS'],
-  ['2015/11/18', 33, 'SS'],
-  ['2015/11/19', 43, 'SS'],
-  ['2015/11/20', 40, 'SS'],
-  ['2015/11/21', 34, 'SS'],
-  ['2015/11/22', 28, 'SS'],
-  ['2015/11/23', 26, 'SS'],
-  ['2015/11/24', 37, 'SS'],
-  ['2015/11/25', 41, 'SS'],
-  ['2015/11/26', 46, 'SS'],
-  ['2015/11/27', 47, 'SS'],
-  ['2015/11/28', 41, 'SS'],
-  ['2015/11/08', 10, 'QG'],
-  ['2015/11/09', 15, 'QG'],
-  ['2015/11/10', 35, 'QG'],
-  ['2015/11/11', 38, 'QG'],
-  ['2015/11/12', 22, 'QG'],
-  ['2015/11/13', 16, 'QG'],
-  ['2015/11/14', 7, 'QG'],
-  ['2015/11/15', 2, 'QG'],
-  ['2015/11/16', 17, 'QG'],
-  ['2015/11/17', 33, 'QG'],
-  ['2015/11/18', 40, 'QG'],
-  ['2015/11/19', 32, 'QG'],
-  ['2015/11/20', 26, 'QG'],
-  ['2015/11/21', 35, 'QG'],
-  ['2015/11/22', 40, 'QG'],
-  ['2015/11/23', 32, 'QG'],
-  ['2015/11/24', 26, 'QG'],
-  ['2015/11/25', 22, 'QG'],
-  ['2015/11/26', 16, 'QG'],
-  ['2015/11/27', 22, 'QG'],
-  ['2015/11/28', 10, 'QG'],
-  ['2015/11/08', 10, 'SY'],
-  ['2015/11/09', 15, 'SY'],
-  ['2015/11/10', 35, 'SY'],
-  ['2015/11/11', 38, 'SY'],
-  ['2015/11/12', 22, 'SY'],
-  ['2015/11/13', 16, 'SY'],
-  ['2015/11/14', 7, 'SY'],
-  ['2015/11/15', 2, 'SY'],
-  ['2015/11/16', 17, 'SY'],
-  ['2015/11/17', 33, 'SY'],
-  ['2015/11/18', 40, 'SY'],
-  ['2015/11/19', 32, 'SY'],
-  ['2015/11/20', 26, 'SY'],
-  ['2015/11/21', 35, 'SY'],
-  ['2015/11/22', 4, 'SY'],
-  ['2015/11/23', 32, 'SY'],
-  ['2015/11/24', 26, 'SY'],
-  ['2015/11/25', 22, 'SY'],
-  ['2015/11/26', 16, 'SY'],
-  ['2015/11/27', 22, 'SY'],
-  ['2015/11/28', 10, 'SY'],
-  ['2015/11/08', 10, 'DD'],
-  ['2015/11/09', 15, 'DD'],
-  ['2015/11/10', 35, 'DD'],
-  ['2015/11/11', 38, 'DD'],
-  ['2015/11/12', 22, 'DD'],
-  ['2015/11/13', 16, 'DD'],
-  ['2015/11/14', 7, 'DD'],
-  ['2015/11/15', 2, 'DD'],
-  ['2015/11/16', 17, 'DD'],
-  ['2015/11/17', 33, 'DD'],
-  ['2015/11/18', 4, 'DD'],
-  ['2015/11/19', 32, 'DD'],
-  ['2015/11/20', 26, 'DD'],
-  ['2015/11/21', 35, 'DD'],
-  ['2015/11/22', 40, 'DD'],
-  ['2015/11/23', 32, 'DD'],
-  ['2015/11/24', 26, 'DD'],
-  ['2015/11/25', 22, 'DD'],
-  ['2015/11/26', 16, 'DD'],
-  ['2015/11/27', 22, 'DD'],
-  ['2015/11/28', 10, 'DD']
-];
-
-const priceVolumeData = [
-  {
-    "time": "2015-11-19",
-    "start": 8.18,
-    "max": 8.33,
-    "min": 7.98,
-    "end": 8.32,
-    "volume": 1810,
-    "money": 14723.56
-  },
-  {
-    "time": "2015-11-18",
-    "start": 8.37,
-    "max": 8.6,
-    "min": 8.03,
-    "end": 8.09,
-    "volume": 2790.37,
-    "money": 23309.19
-  },
-  {
-    "time": "2015-11-17",
-    "start": 8.7,
-    "max": 8.78,
-    "min": 8.32,
-    "end": 8.37,
-    "volume": 3729.04,
-    "money": 31709.71
-  },
-  {
-    "time": "2015-11-16",
-    "start": 8.18,
-    "max": 8.69,
-    "min": 8.05,
-    "end": 8.62,
-    "volume": 3095.44,
-    "money": 26100.69
-  },
-  {
-    "time": "2015-11-13",
-    "start": 8.01,
-    "max": 8.75,
-    "min": 7.97,
-    "end": 8.41,
-    "volume": 5815.58,
-    "money": 48562.37
-  },
-  {
-    "time": "2015-11-12",
-    "start": 7.76,
-    "max": 8.18,
-    "min": 7.61,
-    "end": 8.15,
-    "volume": 4742.6,
-    "money": 37565.36
-  },
-  {
-    "time": "2015-11-11",
-    "start": 7.55,
-    "max": 7.81,
-    "min": 7.49,
-    "end": 7.8,
-    "volume": 3133.82,
-    "money": 24065.42
-  },
-  {
-    "time": "2015-11-10",
-    "start": 7.5,
-    "max": 7.68,
-    "min": 7.44,
-    "end": 7.57,
-    "volume": 2670.35,
-    "money": 20210.58
-  },
-  {
-    "time": "2015-11-09",
-    "start": 7.65,
-    "max": 7.66,
-    "min": 7.3,
-    "end": 7.58,
-    "volume": 2841.79,
-    "money": 21344.36
-  },
-  {
-    "time": "2015-11-06",
-    "start": 7.52,
-    "max": 7.71,
-    "min": 7.48,
-    "end": 7.64,
-    "volume": 2725.44,
-    "money": 20721.51
-  },
-  {
-    "time": "2015-11-05",
-    "start": 7.48,
-    "max": 7.57,
-    "min": 7.29,
-    "end": 7.48,
-    "volume": 3520.85,
-    "money": 26140.83
-  },
-  {
-    "time": "2015-11-04",
-    "start": 7.01,
-    "max": 7.5,
-    "min": 7.01,
-    "end": 7.46,
-    "volume": 3591.47,
-    "money": 26285.52
-  },
-  {
-    "time": "2015-11-03",
-    "start": 7.1,
-    "max": 7.17,
-    "min": 6.82,
-    "end": 7,
-    "volume": 2029.21,
-    "money": 14202.33
-  },
-  {
-    "time": "2015-11-02",
-    "start": 7.09,
-    "max": 7.44,
-    "min": 6.93,
-    "end": 7.17,
-    "volume": 3191.31,
-    "money": 23205.11
-  },
-  {
-    "time": "2015-10-30",
-    "start": 6.98,
-    "max": 7.27,
-    "min": 6.84,
-    "end": 7.18,
-    "volume": 3522.61,
-    "money": 25083.44
-  },
-  {
-    "time": "2015-10-29",
-    "start": 6.94,
-    "max": 7.2,
-    "min": 6.8,
-    "end": 7.05,
-    "volume": 2752.27,
-    "money": 19328.44
-  },
-  {
-    "time": "2015-10-28",
-    "start": 7.01,
-    "max": 7.14,
-    "min": 6.8,
-    "end": 6.85,
-    "volume": 2311.11,
-    "money": 16137.32
-  },
-  {
-    "time": "2015-10-27",
-    "start": 6.91,
-    "max": 7.31,
-    "min": 6.48,
-    "end": 7.18,
-    "volume": 3172.9,
-    "money": 21827.3
-  },
-  {
-    "time": "2015-10-26",
-    "start": 6.9,
-    "max": 7.08,
-    "min": 6.87,
-    "end": 6.95,
-    "volume": 2769.31,
-    "money": 19337.44
-  },
-  {
-    "time": "2015-10-23",
-    "start": 6.71,
-    "max": 6.85,
-    "min": 6.58,
-    "end": 6.79,
-    "volume": 2483.18,
-    "money": 16714.31
-  },
-  {
-    "time": "2015-10-22",
-    "start": 6.38,
-    "max": 6.67,
-    "min": 6.34,
-    "end": 6.65,
-    "volume": 2225.88,
-    "money": 14465.56
-  },
-  {
-    "time": "2015-10-21",
-    "start": 7.08,
-    "max": 7.1,
-    "min": 6.41,
-    "end": 6.41,
-    "volume": 2891.47,
-    "money": 19585.98
-  },
-  {
-    "time": "2015-10-20",
-    "start": 6.88,
-    "max": 7.19,
-    "min": 6.85,
-    "end": 7.12,
-    "volume": 2389.62,
-    "money": 16813.58
-  },
-  {
-    "time": "2015-10-19",
-    "start": 7.1,
-    "max": 7.14,
-    "min": 6.8,
-    "end": 6.94,
-    "volume": 2786.61,
-    "money": 19474.72
-  },
-  {
-    "time": "2015-10-16",
-    "start": 6.92,
-    "max": 7.38,
-    "min": 6.73,
-    "end": 7.15,
-    "volume": 3289.27,
-    "money": 22963.97
-  },
-  {
-    "time": "2015-10-15",
-    "start": 6.63,
-    "max": 6.9,
-    "min": 6.6,
-    "end": 6.89,
-    "volume": 2440.37,
-    "money": 16575.84
-  },
-  {
-    "time": "2015-10-14",
-    "start": 6.7,
-    "max": 6.99,
-    "min": 6.61,
-    "end": 6.66,
-    "volume": 2496.38,
-    "money": 16858.28
-  },
-  {
-    "time": "2015-10-13",
-    "start": 6.55,
-    "max": 6.81,
-    "min": 6.55,
-    "end": 6.75,
-    "volume": 2299.83,
-    "money": 15338.24
-  },
-  {
-    "time": "2015-10-12",
-    "start": 6.29,
-    "max": 6.89,
-    "min": 6.29,
-    "end": 6.69,
-    "volume": 3147.58,
-    "money": 20738.35
-  },
-  {
-    "time": "2015-10-09",
-    "start": 6.1,
-    "max": 6.44,
-    "min": 6.08,
-    "end": 6.34,
-    "volume": 2664.04,
-    "money": 16811.14
-  },
-  {
-    "time": "2015-10-08",
-    "start": 6.11,
-    "max": 6.28,
-    "min": 6,
-    "end": 6.12,
-    "volume": 2197.23,
-    "money": 13440.92
-  },
-  {
-    "time": "2015-09-30",
-    "start": 5.93,
-    "max": 6.12,
-    "min": 5.81,
-    "end": 5.83,
-    "volume": 1459.64,
-    "money": 8659.52
-  },
-  {
-    "time": "2015-09-29",
-    "start": 5.96,
-    "max": 5.98,
-    "min": 5.73,
-    "end": 5.83,
-    "volume": 1047.42,
-    "money": 6132.72
-  },
-  {
-    "time": "2015-09-28",
-    "start": 5.86,
-    "max": 6.13,
-    "min": 5.85,
-    "end": 6.07,
-    "volume": 952.45,
-    "money": 5717.33
-  },
-  {
-    "time": "2015-09-25",
-    "start": 6.23,
-    "max": 6.28,
-    "min": 5.85,
-    "end": 5.96,
-    "volume": 1395.27,
-    "money": 8465.95
-  },
-  {
-    "time": "2015-09-24",
-    "start": 6.16,
-    "max": 6.32,
-    "min": 6.1,
-    "end": 6.27,
-    "volume": 1434.38,
-    "money": 8920.88
-  },
-  {
-    "time": "2015-09-23",
-    "start": 6.18,
-    "max": 6.32,
-    "min": 6.02,
-    "end": 6.12,
-    "volume": 1558.54,
-    "money": 9631.38
-  },
-  {
-    "time": "2015-09-22",
-    "start": 6.35,
-    "max": 6.4,
-    "min": 6.15,
-    "end": 6.25,
-    "volume": 1893.83,
-    "money": 11901.51
-  },
-  {
-    "time": "2015-09-21",
-    "start": 5.83,
-    "max": 6.32,
-    "min": 5.83,
-    "end": 6.31,
-    "volume": 1748.35,
-    "money": 10807.66
-  },
-  {
-    "time": "2015-09-18",
-    "start": 6,
-    "max": 6.1,
-    "min": 5.81,
-    "end": 6.02,
-    "volume": 1507.09,
-    "money": 8999.44
-  },
-  {
-    "time": "2015-09-17",
-    "start": 6.1,
-    "max": 6.34,
-    "min": 5.8,
-    "end": 5.83,
-    "volume": 2135.64,
-    "money": 13039.56
-  },
-  {
-    "time": "2015-09-16",
-    "start": 5.58,
-    "max": 6.07,
-    "min": 5.4,
-    "end": 6.07,
-    "volume": 1758.57,
-    "money": 10132.25
-  },
-  {
-    "time": "2015-09-15",
-    "start": 5.81,
-    "max": 6.09,
-    "min": 5.52,
-    "end": 5.52,
-    "volume": 1617.12,
-    "money": 9248.69
-  },
-  {
-    "time": "2015-09-14",
-    "start": 6.98,
-    "max": 7.06,
-    "min": 6.13,
-    "end": 6.13,
-    "volume": 1982.9,
-    "money": 12989.01
-  },
-  {
-    "time": "2015-09-11",
-    "start": 6.87,
-    "max": 7.01,
-    "min": 6.68,
-    "end": 6.81,
-    "volume": 1371.77,
-    "money": 9370.49
-  },
-  {
-    "time": "2015-09-10",
-    "start": 6.7,
-    "max": 7.17,
-    "min": 6.65,
-    "end": 6.86,
-    "volume": 2181.33,
-    "money": 15169.4
-  },
-  {
-    "time": "2015-09-09",
-    "start": 6.76,
-    "max": 7.03,
-    "min": 6.65,
-    "end": 6.93,
-    "volume": 2105.28,
-    "money": 14426.76
-  },
-  {
-    "time": "2015-09-08",
-    "start": 6.26,
-    "max": 6.7,
-    "min": 6.01,
-    "end": 6.64,
-    "volume": 1506.53,
-    "money": 9556.54
-  },
-  {
-    "time": "2015-09-07",
-    "start": 6.19,
-    "max": 6.45,
-    "min": 6.09,
-    "end": 6.2,
-    "volume": 1605.85,
-    "money": 10091.26
-  },
-  {
-    "time": "2015-09-02",
-    "start": 6.2,
-    "max": 6.84,
-    "min": 5.98,
-    "end": 5.99,
-    "volume": 1934.95,
-    "money": 12225.68
-  },
-  {
-    "time": "2015-09-01",
-    "start": 7.22,
-    "max": 7.28,
-    "min": 6.64,
-    "end": 6.64,
-    "volume": 2645.87,
-    "money": 18017.91
-  },
-  {
-    "time": "2015-08-31",
-    "start": 7.83,
-    "max": 8,
-    "min": 7.35,
-    "end": 7.38,
-    "volume": 2984.03,
-    "money": 23031.24
-  },
-  {
-    "time": "2015-08-28",
-    "start": 7.3,
-    "max": 7.77,
-    "min": 7.1,
-    "end": 7.77,
-    "volume": 3092.6,
-    "money": 23121.49
-  },
-  {
-    "time": "2015-08-27",
-    "start": 6.75,
-    "max": 7.1,
-    "min": 6.43,
-    "end": 7.06,
-    "volume": 2903.76,
-    "money": 19848.87
-  },
-  {
-    "time": "2015-08-26",
-    "start": 7.13,
-    "max": 7.43,
-    "min": 6.42,
-    "end": 6.58,
-    "volume": 4212.04,
-    "money": 29069.25
-  },
-  {
-    "time": "2015-08-25",
-    "start": 7.13,
-    "max": 7.29,
-    "min": 7.13,
-    "end": 7.13,
-    "volume": 1838.59,
-    "money": 13140.8
-  },
-  {
-    "time": "2015-08-24",
-    "start": 8.4,
-    "max": 8.4,
-    "min": 7.92,
-    "end": 7.92,
-    "volume": 1766.39,
-    "money": 14168.86
-  },
-  {
-    "time": "2015-08-21",
-    "start": 9,
-    "max": 9.61,
-    "min": 8.53,
-    "end": 8.8,
-    "volume": 3388.27,
-    "money": 30952.11
-  },
-  {
-    "time": "2015-08-20",
-    "start": 10.02,
-    "max": 10.24,
-    "min": 9.32,
-    "end": 9.33,
-    "volume": 3902.17,
-    "money": 38391.68
-  },
-  {
-    "time": "2015-08-19",
-    "start": 9.3,
-    "max": 10.59,
-    "min": 9.01,
-    "end": 10.35,
-    "volume": 5568.96,
-    "money": 53928.79
-  },
-  {
-    "time": "2015-08-18",
-    "start": 11.18,
-    "max": 11.5,
-    "min": 10,
-    "end": 10,
-    "volume": 7332.7,
-    "money": 78439.61
-  },
-  {
-    "time": "2015-08-17",
-    "start": 10.2,
-    "max": 11.11,
-    "min": 9.9,
-    "end": 11.11,
-    "volume": 8121.86,
-    "money": 86298.92
-  },
-  {
-    "time": "2015-08-14",
-    "start": 9.58,
-    "max": 10.37,
-    "min": 9.37,
-    "end": 10.1,
-    "volume": 6001.61,
-    "money": 58425.11
-  },
-  {
-    "time": "2015-08-13",
-    "start": 9.14,
-    "max": 9.5,
-    "min": 8.91,
-    "end": 9.49,
-    "volume": 3854.19,
-    "money": 35696.27
-  },
-  {
-    "time": "2015-08-12",
-    "start": 9.09,
-    "max": 9.68,
-    "min": 8.98,
-    "end": 9.29,
-    "volume": 4238.57,
-    "money": 39909.3
-  },
-  {
-    "time": "2015-08-11",
-    "start": 9.23,
-    "max": 9.47,
-    "min": 9,
-    "end": 9.15,
-    "volume": 4294.85,
-    "money": 39674.71
-  },
-  {
-    "time": "2015-08-10",
-    "start": 8.9,
-    "max": 9.38,
-    "min": 8.76,
-    "end": 9.2,
-    "volume": 4013.11,
-    "money": 36287.89
-  },
-  {
-    "time": "2015-08-07",
-    "start": 8.36,
-    "max": 8.8,
-    "min": 8.31,
-    "end": 8.7,
-    "volume": 3092.66,
-    "money": 26336.76
-  },
-  {
-    "time": "2015-08-06",
-    "start": 8.03,
-    "max": 8.42,
-    "min": 7.95,
-    "end": 8.25,
-    "volume": 2072.21,
-    "money": 17060.11
-  },
-  {
-    "time": "2015-08-05",
-    "start": 8.5,
-    "max": 8.69,
-    "min": 8.08,
-    "end": 8.28,
-    "volume": 3533.94,
-    "money": 29796.96
-  },
-  {
-    "time": "2015-08-04",
-    "start": 7.65,
-    "max": 8.39,
-    "min": 7.65,
-    "end": 8.39,
-    "volume": 3067.22,
-    "money": 24773.88
-  },
-  {
-    "time": "2015-08-03",
-    "start": 8.15,
-    "max": 8.4,
-    "min": 7.6,
-    "end": 7.63,
-    "volume": 3098.33,
-    "money": 24382.99
-  },
-  {
-    "time": "2015-07-31",
-    "start": 8.7,
-    "max": 9.01,
-    "min": 8.25,
-    "end": 8.44,
-    "volume": 3500.61,
-    "money": 30289.83
-  },
-  {
-    "time": "2015-07-30",
-    "start": 8.92,
-    "max": 9.65,
-    "min": 8.7,
-    "end": 8.97,
-    "volume": 6022.8,
-    "money": 55624.85
-  },
-  {
-    "time": "2015-07-29",
-    "start": 8.35,
-    "max": 8.91,
-    "min": 7.78,
-    "end": 8.88,
-    "volume": 4177.18,
-    "money": 34893.2
-  },
-  {
-    "time": "2015-07-28",
-    "start": 8,
-    "max": 9,
-    "min": 7.92,
-    "end": 8.1,
-    "volume": 5114.55,
-    "money": 42095.99
-  },
-  {
-    "time": "2015-07-27",
-    "start": 9.4,
-    "max": 9.99,
-    "min": 8.8,
-    "end": 8.8,
-    "volume": 6001.51,
-    "money": 56962.25
-  },
-  {
-    "time": "2015-07-24",
-    "start": 9.27,
-    "max": 10.28,
-    "min": 9.11,
-    "end": 9.78,
-    "volume": 8446.76,
-    "money": 81991.19
-  },
-  {
-    "time": "2015-07-23",
-    "start": 9,
-    "max": 9.78,
-    "min": 8.74,
-    "end": 9.46,
-    "volume": 8496.1,
-    "money": 77551.01
-  },
-  {
-    "time": "2015-07-22",
-    "start": 8.08,
-    "max": 8.97,
-    "min": 8.05,
-    "end": 8.97,
-    "volume": 8676.75,
-    "money": 75751.1
-  },
-  {
-    "time": "2015-07-21",
-    "start": 7.8,
-    "max": 8.33,
-    "min": 7.65,
-    "end": 8.15,
-    "volume": 4631.15,
-    "money": 37450.78
-  },
-  {
-    "time": "2015-07-20",
-    "start": 7.72,
-    "max": 8.27,
-    "min": 7.63,
-    "end": 8.05,
-    "volume": 6428.2,
-    "money": 51127.98
-  },
-  {
-    "time": "2015-07-17",
-    "start": 6.94,
-    "max": 7.73,
-    "min": 6.94,
-    "end": 7.73,
-    "volume": 4835.44,
-    "money": 36666.58
-  },
-  {
-    "time": "2015-07-16",
-    "start": 6.53,
-    "max": 7.48,
-    "min": 6.42,
-    "end": 7.03,
-    "volume": 3605.77,
-    "money": 25031.15
-  },
-  {
-    "time": "2015-07-15",
-    "start": 7.57,
-    "max": 7.83,
-    "min": 7.13,
-    "end": 7.13,
-    "volume": 2729.59,
-    "money": 20041.75
-  },
-  {
-    "time": "2015-07-14",
-    "start": 8.2,
-    "max": 8.7,
-    "min": 7.66,
-    "end": 7.92,
-    "volume": 7073.81,
-    "money": 58131.16
-  },
-  {
-    "time": "2015-07-13",
-    "start": 7.5,
-    "max": 8.1,
-    "min": 7.5,
-    "end": 8.1,
-    "volume": 4573.92,
-    "money": 36083.69
-  },
-  {
-    "time": "2015-07-10",
-    "start": 6.9,
-    "max": 7.36,
-    "min": 6.88,
-    "end": 7.36,
-    "volume": 4183.37,
-    "money": 30411.19
-  },
-  {
-    "time": "2015-07-09",
-    "start": 5.47,
-    "max": 6.69,
-    "min": 5.47,
-    "end": 6.69,
-    "volume": 6661.78,
-    "money": 40398.96
-  },
-  {
-    "time": "2015-07-08",
-    "start": 6.08,
-    "max": 6.08,
-    "min": 6.08,
-    "end": 6.08,
-    "volume": 158.16,
-    "money": 961.61
-  },
-  {
-    "time": "2015-07-07",
-    "start": 6.77,
-    "max": 6.88,
-    "min": 6.75,
-    "end": 6.75,
-    "volume": 383.45,
-    "money": 2590.85
-  },
-  {
-    "time": "2015-07-06",
-    "start": 9.1,
-    "max": 9.1,
-    "min": 7.5,
-    "end": 7.5,
-    "volume": 2968.98,
-    "money": 24002.6
-  },
-  {
-    "time": "2015-07-03",
-    "start": 8.38,
-    "max": 8.87,
-    "min": 8.33,
-    "end": 8.33,
-    "volume": 2641.73,
-    "money": 22223.44
-  },
-  {
-    "time": "2015-07-02",
-    "start": 10.38,
-    "max": 10.38,
-    "min": 9.26,
-    "end": 9.26,
-    "volume": 2611.06,
-    "money": 24620.81
-  },
-  {
-    "time": "2015-07-01",
-    "start": 11.31,
-    "max": 11.61,
-    "min": 10.29,
-    "end": 10.29,
-    "volume": 3401.45,
-    "money": 37212.87
-  },
-  {
-    "time": "2015-06-30",
-    "start": 10.08,
-    "max": 11.52,
-    "min": 10.01,
-    "end": 11.43,
-    "volume": 4205.99,
-    "money": 45381.06
-  },
-  {
-    "time": "2015-06-29",
-    "start": 12.96,
-    "max": 12.96,
-    "min": 11.12,
-    "end": 11.12,
-    "volume": 3745.68,
-    "money": 44252.47
-  },
-  {
-    "time": "2015-06-26",
-    "start": 13.15,
-    "max": 13.41,
-    "min": 12.36,
-    "end": 12.36,
-    "volume": 3675.91,
-    "money": 46759.29
-  },
-  {
-    "time": "2015-06-25",
-    "start": 13.71,
-    "max": 14.46,
-    "min": 13.3,
-    "end": 13.73,
-    "volume": 4907.6,
-    "money": 68290.5
-  },
-  {
-    "time": "2015-06-24",
-    "start": 13.35,
-    "max": 13.85,
-    "min": 12.9,
-    "end": 13.71,
-    "volume": 3656.8,
-    "money": 49219.92
-  },
-  {
-    "time": "2015-06-23",
-    "start": 13.26,
-    "max": 13.64,
-    "min": 12.26,
-    "end": 13.2,
-    "volume": 3566.35,
-    "money": 45904.78
-  },
-  {
-    "time": "2015-06-19",
-    "start": 14.45,
-    "max": 14.97,
-    "min": 13.62,
-    "end": 13.62,
-    "volume": 3621.43,
-    "money": 51108.31
-  },
-  {
-    "time": "2015-06-18",
-    "start": 14.5,
-    "max": 16,
-    "min": 14.3,
-    "end": 15.13,
-    "volume": 5046.59,
-    "money": 77208.53
-  },
-  {
-    "time": "2015-06-17",
-    "start": 14.46,
-    "max": 15,
-    "min": 14,
-    "end": 14.6,
-    "volume": 3483.7,
-    "money": 50495.84
-  },
-  {
-    "time": "2015-06-16",
-    "start": 14,
-    "max": 15.1,
-    "min": 13.42,
-    "end": 14.8,
-    "volume": 4844.74,
-    "money": 68953.77
-  },
-  {
-    "time": "2015-06-15",
-    "start": 14.5,
-    "max": 15.09,
-    "min": 14.1,
-    "end": 14.39,
-    "volume": 4008.2,
-    "money": 58703.24
-  },
-  {
-    "time": "2015-06-12",
-    "start": 14.07,
-    "max": 14.97,
-    "min": 14,
-    "end": 14.37,
-    "volume": 5399.47,
-    "money": 78592.45
-  },
-  {
-    "time": "2015-06-11",
-    "start": 13.4,
-    "max": 14.5,
-    "min": 13.19,
-    "end": 14.13,
-    "volume": 5472.93,
-    "money": 76037.31
-  },
-  {
-    "time": "2015-06-10",
-    "start": 12.95,
-    "max": 13.47,
-    "min": 12.71,
-    "end": 13.37,
-    "volume": 4087.74,
-    "money": 53951.64
-  },
-  {
-    "time": "2015-06-09",
-    "start": 13.46,
-    "max": 13.46,
-    "min": 12.85,
-    "end": 13.12,
-    "volume": 4371.67,
-    "money": 57352.21
-  },
-  {
-    "time": "2015-06-08",
-    "start": 12.88,
-    "max": 13.69,
-    "min": 12.59,
-    "end": 13.61,
-    "volume": 7406.58,
-    "money": 98236.3
-  },
-  {
-    "time": "2015-06-05",
-    "start": 12.38,
-    "max": 12.94,
-    "min": 12.24,
-    "end": 12.77,
-    "volume": 5386.66,
-    "money": 68208.51
-  },
-  {
-    "time": "2015-06-04",
-    "start": 12.55,
-    "max": 12.81,
-    "min": 11.29,
-    "end": 12.31,
-    "volume": 3905.22,
-    "money": 47415.64
-  },
-  {
-    "time": "2015-06-03",
-    "start": 13,
-    "max": 13.15,
-    "min": 12.2,
-    "end": 12.54,
-    "volume": 4559.61,
-    "money": 57928.58
-  },
-  {
-    "time": "2015-06-02",
-    "start": 11.84,
-    "max": 12.77,
-    "min": 11.48,
-    "end": 12.73,
-    "volume": 4405.17,
-    "money": 52747.92
-  },
-  {
-    "time": "2015-06-01",
-    "start": 11.29,
-    "max": 11.8,
-    "min": 11,
-    "end": 11.74,
-    "volume": 3308.94,
-    "money": 38060.2
-  },
-  {
-    "time": "2015-05-29",
-    "start": 11.3,
-    "max": 11.65,
-    "min": 10.31,
-    "end": 11.11,
-    "volume": 3434.12,
-    "money": 38143.88
-  },
-  {
-    "time": "2015-05-28",
-    "start": 12.79,
-    "max": 12.99,
-    "min": 11.39,
-    "end": 11.4,
-    "volume": 4979.63,
-    "money": 61398.36
-  },
-  {
-    "time": "2015-05-27",
-    "start": 12.89,
-    "max": 13.18,
-    "min": 12.5,
-    "end": 12.66,
-    "volume": 4886.86,
-    "money": 62349.63
-  },
-  {
-    "time": "2015-05-26",
-    "start": 12.4,
-    "max": 13.08,
-    "min": 11.96,
-    "end": 12.92,
-    "volume": 5838.51,
-    "money": 73409.96
-  },
-  {
-    "time": "2015-05-25",
-    "start": 11.7,
-    "max": 12.87,
-    "min": 11.61,
-    "end": 12.3,
-    "volume": 6405.2,
-    "money": 78937.32
-  },
-  {
-    "time": "2015-05-22",
-    "start": 11.39,
-    "max": 11.89,
-    "min": 11.18,
-    "end": 11.71,
-    "volume": 5519.87,
-    "money": 63515.93
-  },
-  {
-    "time": "2015-05-21",
-    "start": 11.27,
-    "max": 11.35,
-    "min": 11.05,
-    "end": 11.33,
-    "volume": 4132.8,
-    "money": 46318.65
-  },
-  {
-    "time": "2015-05-20",
-    "start": 11.23,
-    "max": 11.48,
-    "min": 10.81,
-    "end": 11.32,
-    "volume": 6859.76,
-    "money": 76273.65
-  },
-  {
-    "time": "2015-05-19",
-    "start": 11.5,
-    "max": 11.78,
-    "min": 11,
-    "end": 11.33,
-    "volume": 6864.05,
-    "money": 77731.34
-  },
-  {
-    "time": "2015-05-18",
-    "start": 11.68,
-    "max": 12.25,
-    "min": 11.45,
-    "end": 12.15,
-    "volume": 4236.5,
-    "money": 50728.6
-  },
-  {
-    "time": "2015-05-15",
-    "start": 11.19,
-    "max": 12.28,
-    "min": 10.8,
-    "end": 11.69,
-    "volume": 5515.66,
-    "money": 64496.32
-  },
-  {
-    "time": "2015-05-14",
-    "start": 10.18,
-    "max": 11.19,
-    "min": 10.11,
-    "end": 11.19,
-    "volume": 4181.77,
-    "money": 45399.19
-  },
-  {
-    "time": "2015-05-13",
-    "start": 10.2,
-    "max": 10.32,
-    "min": 10,
-    "end": 10.17,
-    "volume": 2247.39,
-    "money": 22781.23
-  },
-  {
-    "time": "2015-05-12",
-    "start": 10.3,
-    "max": 10.36,
-    "min": 10.01,
-    "end": 10.28,
-    "volume": 2010.65,
-    "money": 20480.63
-  },
-  {
-    "time": "2015-05-11",
-    "start": 9.98,
-    "max": 10.36,
-    "min": 9.89,
-    "end": 10.3,
-    "volume": 2101.26,
-    "money": 21367.53
-  },
-  {
-    "time": "2015-05-08",
-    "start": 9.82,
-    "max": 10.08,
-    "min": 9.65,
-    "end": 9.94,
-    "volume": 1609.43,
-    "money": 15845.56
-  },
-  {
-    "time": "2015-05-07",
-    "start": 9.62,
-    "max": 9.84,
-    "min": 9.45,
-    "end": 9.6,
-    "volume": 1270.86,
-    "money": 12241.17
-  },
-  {
-    "time": "2015-05-06",
-    "start": 10.18,
-    "max": 10.25,
-    "min": 9.6,
-    "end": 9.66,
-    "volume": 1754.7,
-    "money": 17347.05
-  },
-  {
-    "time": "2015-05-05",
-    "start": 10.68,
-    "max": 10.68,
-    "min": 10,
-    "end": 10.02,
-    "volume": 1903.5,
-    "money": 19598.64
-  },
-  {
-    "time": "2015-05-04",
-    "start": 10.61,
-    "max": 10.84,
-    "min": 10.55,
-    "end": 10.72,
-    "volume": 1554.93,
-    "money": 16624.43
-  },
-  {
-    "time": "2015-04-30",
-    "start": 10.4,
-    "max": 11.05,
-    "min": 10.4,
-    "end": 10.63,
-    "volume": 2169.06,
-    "money": 23333.06
-  },
-  {
-    "time": "2015-04-29",
-    "start": 10.31,
-    "max": 10.64,
-    "min": 10.25,
-    "end": 10.4,
-    "volume": 1614.77,
-    "money": 16910.96
-  },
-  {
-    "time": "2015-04-28",
-    "start": 11.07,
-    "max": 11.25,
-    "min": 10.46,
-    "end": 10.49,
-    "volume": 2552.21,
-    "money": 27515.88
-  },
-  {
-    "time": "2015-04-27",
-    "start": 10.6,
-    "max": 11.67,
-    "min": 10.6,
-    "end": 11.06,
-    "volume": 4216.46,
-    "money": 47534.53
-  },
-  {
-    "time": "2015-04-24",
-    "start": 10.5,
-    "max": 10.85,
-    "min": 10.25,
-    "end": 10.61,
-    "volume": 2326.42,
-    "money": 24599.63
-  },
-  {
-    "time": "2015-04-23",
-    "start": 10.26,
-    "max": 10.93,
-    "min": 10.11,
-    "end": 10.7,
-    "volume": 3767.77,
-    "money": 39643.72
-  },
-  {
-    "time": "2015-04-22",
-    "start": 10.22,
-    "max": 10.42,
-    "min": 10.08,
-    "end": 10.23,
-    "volume": 2868.77,
-    "money": 29316.49
-  },
-  {
-    "time": "2015-04-21",
-    "start": 9.56,
-    "max": 10.2,
-    "min": 9.4,
-    "end": 10.19,
-    "volume": 3493.61,
-    "money": 34865.01
-  },
-  {
-    "time": "2015-04-20",
-    "start": 9.71,
-    "max": 9.99,
-    "min": 9.42,
-    "end": 9.6,
-    "volume": 2462.09,
-    "money": 23769.5
-  },
-  {
-    "time": "2015-04-17",
-    "start": 9.79,
-    "max": 10.09,
-    "min": 9.16,
-    "end": 9.82,
-    "volume": 4473.33,
-    "money": 43367.29
-  },
-  {
-    "time": "2015-04-16",
-    "start": 9.36,
-    "max": 10.04,
-    "min": 8.9,
-    "end": 9.66,
-    "volume": 2851.79,
-    "money": 27210.03
-  },
-  {
-    "time": "2015-04-15",
-    "start": 10.03,
-    "max": 10.28,
-    "min": 9.37,
-    "end": 9.43,
-    "volume": 3138.11,
-    "money": 30713.13
-  },
-  {
-    "time": "2015-04-14",
-    "start": 10.33,
-    "max": 10.33,
-    "min": 9.98,
-    "end": 10.03,
-    "volume": 2951.59,
-    "money": 29803.4
-  },
-  {
-    "time": "2015-04-13",
-    "start": 10.3,
-    "max": 10.63,
-    "min": 10.2,
-    "end": 10.33,
-    "volume": 3196.99,
-    "money": 33351.76
-  },
-  {
-    "time": "2015-04-10",
-    "start": 10.25,
-    "max": 10.5,
-    "min": 10,
-    "end": 10.28,
-    "volume": 2565.64,
-    "money": 26337.81
-  },
-  {
-    "time": "2015-04-09",
-    "start": 9.78,
-    "max": 10.48,
-    "min": 9.58,
-    "end": 10.22,
-    "volume": 4316.86,
-    "money": 43647.33
-  },
-  {
-    "time": "2015-04-08",
-    "start": 9.46,
-    "max": 9.86,
-    "min": 9.02,
-    "end": 9.78,
-    "volume": 3683.43,
-    "money": 34664.66
-  },
-  {
-    "time": "2015-04-07",
-    "start": 9.53,
-    "max": 9.87,
-    "min": 9.38,
-    "end": 9.44,
-    "volume": 3874.06,
-    "money": 37076.79
-  },
-  {
-    "time": "2015-04-03",
-    "start": 8.6,
-    "max": 9.48,
-    "min": 8.4,
-    "end": 9.48,
-    "volume": 3760.78,
-    "money": 34361.28
-  },
-  {
-    "time": "2015-04-02",
-    "start": 8.45,
-    "max": 8.74,
-    "min": 8.18,
-    "end": 8.62,
-    "volume": 3076.83,
-    "money": 26112.98
-  },
-  {
-    "time": "2015-04-01",
-    "start": 8.16,
-    "max": 8.61,
-    "min": 8.06,
-    "end": 8.45,
-    "volume": 2396.89,
-    "money": 20000.88
-  },
-  {
-    "time": "2015-03-31",
-    "start": 8.18,
-    "max": 8.5,
-    "min": 8.13,
-    "end": 8.16,
-    "volume": 1938,
-    "money": 15989.33
-  },
-  {
-    "time": "2015-03-30",
-    "start": 8.2,
-    "max": 8.53,
-    "min": 8.11,
-    "end": 8.26,
-    "volume": 2820.79,
-    "money": 23532.99
-  },
-  {
-    "time": "2015-03-27",
-    "start": 8.4,
-    "max": 8.4,
-    "min": 8.01,
-    "end": 8.28,
-    "volume": 4634.57,
-    "money": 38032.68
-  },
-  {
-    "time": "2015-03-26",
-    "start": 7.39,
-    "max": 8.12,
-    "min": 7.32,
-    "end": 8.12,
-    "volume": 4209.29,
-    "money": 33643.03
-  },
-  {
-    "time": "2015-03-25",
-    "start": 7.36,
-    "max": 7.6,
-    "min": 7.2,
-    "end": 7.38,
-    "volume": 1845.49,
-    "money": 13550.21
-  },
-  {
-    "time": "2015-03-24",
-    "start": 7.62,
-    "max": 7.62,
-    "min": 7.2,
-    "end": 7.35,
-    "volume": 2264.5,
-    "money": 16699.5
-  },
-  {
-    "time": "2015-03-23",
-    "start": 7.54,
-    "max": 7.68,
-    "min": 7.46,
-    "end": 7.59,
-    "volume": 1834.28,
-    "money": 13855.41
-  },
-  {
-    "time": "2015-03-20",
-    "start": 7.33,
-    "max": 7.65,
-    "min": 7.25,
-    "end": 7.55,
-    "volume": 2470.71,
-    "money": 18588.13
-  },
-  {
-    "time": "2015-03-19",
-    "start": 7.38,
-    "max": 7.66,
-    "min": 7.26,
-    "end": 7.37,
-    "volume": 2450.54,
-    "money": 18247.82
-  },
-  {
-    "time": "2015-03-18",
-    "start": 7.12,
-    "max": 7.46,
-    "min": 7.1,
-    "end": 7.37,
-    "volume": 2854.4,
-    "money": 20828.88
-  },
-  {
-    "time": "2015-03-17",
-    "start": 6.95,
-    "max": 7.13,
-    "min": 6.87,
-    "end": 7.09,
-    "volume": 2457.13,
-    "money": 17162.55
-  },
-  {
-    "time": "2015-03-16",
-    "start": 6.8,
-    "max": 7.06,
-    "min": 6.79,
-    "end": 6.95,
-    "volume": 1858.78,
-    "money": 12924.21
-  },
-  {
-    "time": "2015-03-13",
-    "start": 6.85,
-    "max": 6.93,
-    "min": 6.69,
-    "end": 6.79,
-    "volume": 1167.06,
-    "money": 7909.64
-  },
-  {
-    "time": "2015-03-12",
-    "start": 6.84,
-    "max": 7.06,
-    "min": 6.71,
-    "end": 6.85,
-    "volume": 2152.85,
-    "money": 14835.41
-  },
-  {
-    "time": "2015-03-11",
-    "start": 6.98,
-    "max": 7.04,
-    "min": 6.77,
-    "end": 6.84,
-    "volume": 1445.77,
-    "money": 9886.53
-  },
-  {
-    "time": "2015-03-10",
-    "start": 6.73,
-    "max": 6.99,
-    "min": 6.7,
-    "end": 6.97,
-    "volume": 1999.93,
-    "money": 13770.37
-  },
-  {
-    "time": "2015-03-09",
-    "start": 6.59,
-    "max": 6.88,
-    "min": 6.4,
-    "end": 6.72,
-    "volume": 2243.1,
-    "money": 14951.1
-  },
-  {
-    "time": "2015-03-06",
-    "start": 6.47,
-    "max": 6.6,
-    "min": 6.35,
-    "end": 6.5,
-    "volume": 1270.49,
-    "money": 8229.96
-  },
-  {
-    "time": "2015-03-05",
-    "start": 6.43,
-    "max": 6.54,
-    "min": 6.34,
-    "end": 6.47,
-    "volume": 1363.09,
-    "money": 8789.45
-  },
-  {
-    "time": "2015-03-04",
-    "start": 6.35,
-    "max": 6.45,
-    "min": 6.32,
-    "end": 6.41,
-    "volume": 1295.42,
-    "money": 8265.63
-  },
-  {
-    "time": "2015-03-03",
-    "start": 6.16,
-    "max": 6.47,
-    "min": 6.07,
-    "end": 6.42,
-    "volume": 2266.82,
-    "money": 14214.79
-  },
-  {
-    "time": "2015-03-02",
-    "start": 6.22,
-    "max": 6.25,
-    "min": 6.07,
-    "end": 6.17,
-    "volume": 1277.88,
-    "money": 7850.34
-  },
-  {
-    "time": "2015-02-27",
-    "start": 6.16,
-    "max": 6.33,
-    "min": 6.15,
-    "end": 6.19,
-    "volume": 908.98,
-    "money": 5663.74
-  },
-  {
-    "time": "2015-02-26",
-    "start": 6.12,
-    "max": 6.18,
-    "min": 6.1,
-    "end": 6.16,
-    "volume": 703.72,
-    "money": 4328.56
-  },
-  {
-    "time": "2015-02-25",
-    "start": 6.09,
-    "max": 6.18,
-    "min": 6.03,
-    "end": 6.12,
-    "volume": 766.56,
-    "money": 4678.73
-  },
-  {
-    "time": "2015-02-17",
-    "start": 6.11,
-    "max": 6.15,
-    "min": 6.06,
-    "end": 6.08,
-    "volume": 766.73,
-    "money": 4677.31
-  },
-  {
-    "time": "2015-02-16",
-    "start": 6.03,
-    "max": 6.14,
-    "min": 6.01,
-    "end": 6.11,
-    "volume": 814.71,
-    "money": 4948.33
-  },
-  {
-    "time": "2015-02-13",
-    "start": 5.98,
-    "max": 6.34,
-    "min": 5.93,
-    "end": 6.08,
-    "volume": 1992.56,
-    "money": 12135.01
-  },
-  {
-    "time": "2015-02-12",
-    "start": 5.72,
-    "max": 6.1,
-    "min": 5.66,
-    "end": 6.01,
-    "volume": 2572.38,
-    "money": 15312.73
-  },
-  {
-    "time": "2015-02-11",
-    "start": 5.69,
-    "max": 5.77,
-    "min": 5.67,
-    "end": 5.72,
-    "volume": 602.66,
-    "money": 3443.99
-  },
-  {
-    "time": "2015-02-10",
-    "start": 5.46,
-    "max": 5.75,
-    "min": 5.43,
-    "end": 5.73,
-    "volume": 1298.63,
-    "money": 7307.42
-  },
-  {
-    "time": "2015-02-09",
-    "start": 5.59,
-    "max": 5.59,
-    "min": 5.47,
-    "end": 5.48,
-    "volume": 435.98,
-    "money": 2410.09
-  },
-  {
-    "time": "2015-02-06",
-    "start": 5.5,
-    "max": 5.62,
-    "min": 5.48,
-    "end": 5.61,
-    "volume": 630.6,
-    "money": 3490.13
-  },
-  {
-    "time": "2015-02-05",
-    "start": 5.58,
-    "max": 5.59,
-    "min": 5.47,
-    "end": 5.48,
-    "volume": 636.7,
-    "money": 3521.89
-  },
-  {
-    "time": "2015-02-04",
-    "start": 5.63,
-    "max": 5.67,
-    "min": 5.52,
-    "end": 5.52,
-    "volume": 635.38,
-    "money": 3548.96
-  },
-  {
-    "time": "2015-02-03",
-    "start": 5.63,
-    "max": 5.67,
-    "min": 5.56,
-    "end": 5.65,
-    "volume": 434.34,
-    "money": 2439.08
-  },
-  {
-    "time": "2015-02-02",
-    "start": 5.55,
-    "max": 5.65,
-    "min": 5.51,
-    "end": 5.61,
-    "volume": 338.71,
-    "money": 1896.01
-  },
-  {
-    "time": "2015-01-30",
-    "start": 5.78,
-    "max": 5.85,
-    "min": 5.6,
-    "end": 5.65,
-    "volume": 574.74,
-    "money": 3270.25
-  },
-  {
-    "time": "2015-01-29",
-    "start": 5.8,
-    "max": 5.87,
-    "min": 5.74,
-    "end": 5.78,
-    "volume": 605.55,
-    "money": 3516.14
-  },
-  {
-    "time": "2015-01-28",
-    "start": 5.89,
-    "max": 5.95,
-    "min": 5.82,
-    "end": 5.85,
-    "volume": 653.47,
-    "money": 3846.52
-  },
-  {
-    "time": "2015-01-27",
-    "start": 5.72,
-    "max": 5.94,
-    "min": 5.7,
-    "end": 5.89,
-    "volume": 1398.84,
-    "money": 8194.18
-  },
-  {
-    "time": "2015-01-26",
-    "start": 5.65,
-    "max": 5.73,
-    "min": 5.58,
-    "end": 5.72,
-    "volume": 930.19,
-    "money": 5247.01
-  },
-  {
-    "time": "2015-01-23",
-    "start": 5.68,
-    "max": 5.72,
-    "min": 5.6,
-    "end": 5.62,
-    "volume": 758.13,
-    "money": 4284.8
-  },
-  {
-    "time": "2015-01-22",
-    "start": 5.49,
-    "max": 5.78,
-    "min": 5.41,
-    "end": 5.71,
-    "volume": 1139.94,
-    "money": 6386.11
-  },
-  {
-    "time": "2015-01-21",
-    "start": 5.36,
-    "max": 5.58,
-    "min": 5.33,
-    "end": 5.55,
-    "volume": 701.11,
-    "money": 3840.84
-  },
-  {
-    "time": "2015-01-20",
-    "start": 5.23,
-    "max": 5.35,
-    "min": 5.22,
-    "end": 5.33,
-    "volume": 817.97,
-    "money": 4326.47
-  },
-  {
-    "time": "2015-01-19",
-    "start": 5.6,
-    "max": 5.67,
-    "min": 5.12,
-    "end": 5.16,
-    "volume": 1248.82,
-    "money": 6669.96
-  },
-  {
-    "time": "2015-01-16",
-    "start": 5.67,
-    "max": 5.73,
-    "min": 5.66,
-    "end": 5.69,
-    "volume": 399.54,
-    "money": 2274.94
-  },
-  {
-    "time": "2015-01-15",
-    "start": 5.6,
-    "max": 5.67,
-    "min": 5.57,
-    "end": 5.67,
-    "volume": 361.28,
-    "money": 2031.66
-  },
-  {
-    "time": "2015-01-14",
-    "start": 5.62,
-    "max": 5.69,
-    "min": 5.61,
-    "end": 5.62,
-    "volume": 321.27,
-    "money": 1812.93
-  },
-  {
-    "time": "2015-01-13",
-    "start": 5.64,
-    "max": 5.71,
-    "min": 5.58,
-    "end": 5.65,
-    "volume": 375.35,
-    "money": 2120.87
-  },
-  {
-    "time": "2015-01-12",
-    "start": 5.79,
-    "max": 5.79,
-    "min": 5.58,
-    "end": 5.6,
-    "volume": 516.19,
-    "money": 2921.05
-  },
-  {
-    "time": "2015-01-09",
-    "start": 5.95,
-    "max": 5.97,
-    "min": 5.8,
-    "end": 5.82,
-    "volume": 701.39,
-    "money": 4123.5
-  },
-  {
-    "time": "2015-01-08",
-    "start": 5.95,
-    "max": 6.06,
-    "min": 5.91,
-    "end": 5.97,
-    "volume": 676.75,
-    "money": 4056.12
-  },
-  {
-    "time": "2015-01-07",
-    "start": 6,
-    "max": 6.04,
-    "min": 5.92,
-    "end": 5.96,
-    "volume": 546.93,
-    "money": 3267.16
-  },
-  {
-    "time": "2015-01-06",
-    "start": 5.89,
-    "max": 6.09,
-    "min": 5.84,
-    "end": 6.07,
-    "volume": 1169.3,
-    "money": 6980.48
-  },
-  {
-    "time": "2015-01-05",
-    "start": 5.89,
-    "max": 6,
-    "min": 5.75,
-    "end": 5.94,
-    "volume": 806.1,
-    "money": 4751.15
-  }
-];
\ No newline at end of file
diff --git a/lib/widgets/recipe/card.dart b/lib/widgets/recipe/card.dart
index 88fb43e..9b5d03d 100644
--- a/lib/widgets/recipe/card.dart
+++ b/lib/widgets/recipe/card.dart
@@ -32,6 +32,25 @@ class RecipeCard extends StatelessWidget {
       );
     }
 
+    Widget buildRecipeCarousel() {
+      return FlutterCarousel(
+        // 轮播项
+        items:
+            imageUrls.map((url) {
+              return buildCarouselItem(url);
+            }).toList(),
+        // 轮播配置
+        options: FlutterCarouselOptions(
+          height: 300,
+          autoPlay: imageUrls.length > 1,
+          enableInfiniteScroll: imageUrls.length > 1,
+          autoPlayInterval: const Duration(seconds: 3),
+          viewportFraction: 0.9,
+          showIndicator: true,
+        ),
+      );
+    }
+
     return Card(
       shape: RoundedRectangleBorder(
         side: BorderSide(color: Theme.of(context).primaryColor, width: 1.0),
@@ -43,22 +62,7 @@ class RecipeCard extends StatelessWidget {
       child: Column(
         crossAxisAlignment: CrossAxisAlignment.start,
         children: [
-          FlutterCarousel(
-            // 轮播项
-            items:
-                imageUrls.map((url) {
-                  return buildCarouselItem(url);
-                }).toList(),
-            // 轮播配置
-            options: FlutterCarouselOptions(
-              height: 300,
-              autoPlay: imageUrls.length > 1,
-              enableInfiniteScroll: imageUrls.length > 1,
-              autoPlayInterval: const Duration(seconds: 3),
-              viewportFraction: 0.9,
-              showIndicator: true,
-            ),
-          ),
+          buildRecipeCarousel(),
           Divider(
             height: 1,
             thickness: 1,
@@ -100,7 +104,7 @@ class RecipeCard extends StatelessWidget {
                 circleIconButton(
                   context: context,
                   icon: Icons.book,
-                  onPressed: () => {},
+                  onPressed: () => Navigator.pushNamed(context, '/recipeDetail'),
                 ),
               ],
             ),
diff --git a/lib/widgets/recipe/detail.dart b/lib/widgets/recipe/detail.dart
new file mode 100644
index 0000000..03fd099
--- /dev/null
+++ b/lib/widgets/recipe/detail.dart
@@ -0,0 +1,227 @@
+import 'package:flutter/material.dart';
+import 'package:food_hub_app/models/recipe.dart' as recipeModel;
+
+class RecipeDetail extends StatefulWidget {
+  const RecipeDetail({super.key});
+
+  @override
+  State<RecipeDetail> createState() => _RecipeDetailState();
+}
+
+class _RecipeDetailState extends State<RecipeDetail> {
+  @override
+  void initState() {
+    super.initState();
+  }
+
+  recipeModel.Recipe recipe = recipeModel.Recipe(
+    name: '雪糕',
+    category: '冷饮',
+    recommendRate: 4,
+    isShare: true,
+    recordList: [],
+    stepList: [
+      recipeModel.Step(
+        sort: 1,
+        content: '将牛奶倒入锅中，小火加热至微沸',
+        imageUrl: 'https://picsum.photos/400/300?step=1', // 步骤图片URL
+      ),
+      recipeModel.Step(sort: 2, content: '你好', imageUrl: ''),
+    ],
+    materialList: [],
+  );
+
+  @override
+  Widget build(BuildContext context) {
+    return Scaffold(
+      appBar: AppBar(
+        title: Text('菜谱信息', style: TextStyle(color: Colors.white)),
+        backgroundColor: Theme.of(context).primaryColor,
+        leading: IconButton(
+          icon: Icon(Icons.arrow_back, color: Colors.white),
+          onPressed: () => Navigator.pop(context),
+        ),
+      ),
+      backgroundColor: Color(0xFFF5F5F5),
+      body: SingleChildScrollView(
+        child: Padding(
+          padding: EdgeInsets.all(5),
+          child: Column(
+            crossAxisAlignment: CrossAxisAlignment.center,
+            children: [
+              Text(
+                recipe.name,
+                style: TextStyle(fontSize: 24, fontWeight: FontWeight.bold),
+              ),
+              // 基础信息卡片
+              _buildInfoCard(
+                context,
+                icon: Icons.info,
+                title: "基础信息",
+                content: Column(
+                  children: [_buildInfoRow("类别", recipe.category)],
+                ),
+              ),
+
+              // 食材信息卡片
+              _buildInfoCard(
+                context,
+                icon: Icons.shopping_cart,
+                title: "食材信息",
+                content: Column(
+                  crossAxisAlignment: CrossAxisAlignment.start,
+                  children: [
+                    _buildMaterialSection("主料", 1),
+                    _buildMaterialSection("配料", 2),
+                    _buildMaterialSection("辅料", 3),
+                  ],
+                ),
+              ),
+
+              // 步骤信息卡片
+              _buildInfoCard(
+                context,
+                icon: Icons.list,
+                title: "步骤信息",
+                content: Column(
+                  children:
+                      recipe.stepList?.map((step) {
+                        return _buildStepSection(step);
+                      }).toList() ??
+                      [],
+                ),
+              ),
+
+              // 其他信息卡片
+              if (recipe.remark != null && recipe.remark!.isNotEmpty)
+                _buildInfoCard(
+                  context,
+                  icon: Icons.note,
+                  title: "其他信息",
+                  content: Text(
+                    recipe.remark!,
+                    style: const TextStyle(height: 1.5),
+                  ),
+                ),
+
+              const SizedBox(height: 20),
+            ],
+          ),
+        ),
+      ),
+    );
+  }
+
+  // 构建食材分类部分
+  Widget _buildMaterialSection(String title, int type) {
+    final materials =
+        recipe.materialList
+            ?.where((material) => material.type == type)
+            ?.toList() ??
+        [];
+
+    if (materials.isEmpty) return const SizedBox.shrink();
+
+    return Column(
+      crossAxisAlignment: CrossAxisAlignment.start,
+      children: [
+        Padding(
+          padding: const EdgeInsets.symmetric(vertical: 8.0),
+          child: Text(
+            title,
+            style: const TextStyle(fontWeight: FontWeight.bold, fontSize: 16),
+          ),
+        ),
+        ...materials.map((material) {
+          return Padding(
+            padding: const EdgeInsets.only(bottom: 4.0),
+            child: Row(
+              children: [
+                const Icon(Icons.circle, size: 6, color: Colors.grey),
+                const SizedBox(width: 8),
+                Text("${material.name} ${material.amount ?? ''}"),
+              ],
+            ),
+          );
+        }).toList(),
+      ],
+    );
+  }
+
+  Widget _buildStepSection(recipeModel.Step step) {
+    return Padding(
+      padding: const EdgeInsets.only(bottom: 16.0),
+      child: Row(
+        crossAxisAlignment: CrossAxisAlignment.start,
+        children: [
+          Text("第${step.sort}步"),
+          SizedBox(width: 10),
+          Expanded(
+            child: Column(
+              crossAxisAlignment: CrossAxisAlignment.start,
+              children: [
+                Text(step.content, style: const TextStyle(height: 1.4, fontWeight: FontWeight.bold)),
+                const SizedBox(height: 8),
+                if (step.imageUrl.isNotEmpty)
+                  ClipRRect(
+                    borderRadius: BorderRadius.circular(8),
+                    child: Image.network(
+                      step.imageUrl,
+                      width: double.infinity,
+                      height: 180,
+                      fit: BoxFit.contain,
+                    ),
+                  ),
+              ],
+            ),
+          ),
+        ],
+      ),
+    );
+  }
+
+  // 构建信息行
+  Widget _buildInfoRow(String label, String value) {
+    return Padding(
+      padding: const EdgeInsets.symmetric(vertical: 8.0),
+      child: Row(
+        mainAxisAlignment: MainAxisAlignment.spaceBetween,
+        children: [Text(label), Text(value)],
+      ),
+    );
+  }
+
+  // 通用卡片组件
+  Widget _buildInfoCard(
+    BuildContext context, {
+    required IconData icon,
+    required String title,
+    required Widget content,
+  }) {
+    return Card(
+      elevation: 0,
+      color: Colors.white,
+      shape: RoundedRectangleBorder(borderRadius: BorderRadius.circular(10)),
+      child: Padding(
+        padding: const EdgeInsets.all(10),
+        child: Column(
+          crossAxisAlignment: CrossAxisAlignment.start,
+          children: [
+            Row(
+              children: [
+                Icon(icon, color: Theme.of(context).primaryColor),
+                const SizedBox(width: 8),
+                Text(
+                  title,
+                  style: TextStyle(fontSize: 18, fontWeight: FontWeight.bold),
+                ),
+              ],
+            ),
+            SizedBox(height: 5),
+            content,
+          ],
+        ),
+      ),
+    );
+  }
+}
diff --git a/lib/widgets/recipe/list.dart b/lib/widgets/recipe/list.dart
index b06cb55..bd35396 100644
--- a/lib/widgets/recipe/list.dart
+++ b/lib/widgets/recipe/list.dart
@@ -33,14 +33,11 @@ class _RecipeListState extends State<RecipeList> {
     if (recipeList.isEmpty) {
       return const TDEmpty(type: TDEmptyType.plain, emptyText: '暂无数据');
     } else {
-      return ListView.separated(
+      return ListView.builder(
         itemCount: recipeList.length,
         itemBuilder: (context, index) {
           return RecipeCard(recipe: recipeList[index]);
-        },
-        separatorBuilder: (BuildContext context, int index) {
-          return SizedBox(height: 10);
-        },
+        }
       );
     }
   }